ShareX Historical Data

SEXC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26 $ 0.00651
-23.62%
$ -- $ 54,417
Mar 19 $ 0.00912
-13.40%
$ -- $ 60,027
Mar 12 $ 0.0124
-29.74%
$ -- $ 61,295
Mar 5 $ 0.0181
-6.84%
$ -- $ 72,553
Feb 26 $ 0.02
+0.06%
$ -- $ 73,990
Feb 19 $ 0.0195
-23.76%
$ -- $ 74,935
Feb 12 $ 0.0259
-3.51%
$ -- $ 65,181
Feb 5 $ 0.0283
-1.13%
$ -- $ 56,461
Jan 29 $ 0.0287
-20.02%
$ -- $ 71,285
Jan 22 $ 0.0366
-30.68%
$ -- $ 78,920
Jan 15 $ 0.0546
+0.00%
$ -- $ 12,551
Download