Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShareX Historical Data

SEXC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2019 $0.000252
-45.46%
$162,703 $2,934
Jul 17, 2019 $0.000462
-10.92%
$298,276 $5,371
Jul 16, 2019 $0.000519
-13.46%
$334,863 $7,343
Jul 15, 2019 $0.000599
+159.29%
$386,945 $8,361
Jul 14, 2019 $0.000231
-34.07%
$149,213 $6,173
Jul 13, 2019 $0.000351
+6.97%
$226,330 $68
Jul 12, 2019 $0.000328
-55.82%
$211,578 $1,820
Jul 11, 2019 $0.000742
+97.34%
$478,890 $10,020
Jul 10, 2019 $0.000376
-48.62%
$242,679 $16,037
Jul 9, 2019 $0.000732
-19.83%
$472,357 $13,097
Jul 8, 2019 $0.000913
+2.83%
$589,185 $21,060
Jul 7, 2019 $0.000888
+135.55%
$572,985 $20,849
Jul 6, 2019 $0.000377
-23.47%
$243,256 $9,912
Jul 5, 2019 $0.000492
-53.01%
$317,854 $495
Jul 4, 2019 $0.00105
+133.19%
$676,419 $34,252
Jul 3, 2019 $0.000449
+3.75%
$290,146 $8,601
Jul 2, 2019 $0.000433
-31.95%
$279,677 $8,039
Jul 1, 2019 $0.000637
+0.81%
$410,995 $4,513
Jun 30, 2019 $0.000632
+120.39%
$407,705 $4,679
Jun 29, 2019 $0.000287
-67.37%
$185,034 $4,010
Jun 28, 2019 $0.000878
+3.08%
$566,953 $11,245
Jun 27, 2019 $0.000852
+26.83%
$550,012 $21,864
Jun 26, 2019 $0.000672
-26.76%
$433,684 $10,046
Jun 25, 2019 $0.000917
+4.27%
$592,160 $14,728
Jun 24, 2019 $0.00088
+8.82%
$567,872 $23,934
Jun 23, 2019 $0.000808
-3.13%
$521,861 $193
Jun 22, 2019 $0.000835
+20.25%
$538,725 $21,377
Jun 21, 2019 $0.000694
+23.24%
$448,038 $15,831
Jun 20, 2019 $0.000563
-10.71%
$363,564 $11,418
Jun 19, 2019 $0.000631
+12.78%
$407,173 $128
Jun 18, 2019 $0.000559
-37.78%
$361,017 $5,106
Jun 17, 2019 $0.000899
+43.00%
$580,254 $14,394
Jun 16, 2019 $0.000629
+2.36%
$405,791 $31
Jun 15, 2019 $0.000614
-31.14%
$396,437 $281
Jun 14, 2019 $0.000892
+6.32%
$575,781 $1,212
Jun 13, 2019 $0.000839
-10.67%
$541,549 $1,575
Jun 12, 2019 $0.000939
+4.02%
$606,105 $11,745
Jun 11, 2019 $0.000903
+62.62%
$582,667 $10,494
Jun 10, 2019 $0.000555
-33.37%
$358,245 $3,125
Jun 9, 2019 $0.000833
+61.47%
$537,710 $4,360
Jun 8, 2019 $0.000516
-45.36%
$333,008 $8,756
Jun 7, 2019 $0.000944
+39.13%
$609,454 $17,687
Jun 6, 2019 $0.000679
-21.72%
$438,062 $200
Jun 5, 2019 $0.000867
-8.23%
$559,661 $11,675
Jun 4, 2019 $0.000945
+0.90%
$609,740 $5,166
Jun 3, 2019 $0.000936
-11.73%
$604,305 $24,210
Jun 2, 2019 $0.00106
+48.62%
$684,678 $28,646
Jun 1, 2019 $0.000714
-11.06%
$460,701 $349
May 31, 2019 $0.000802
+3.01%
$517,890 $13,250
May 30, 2019 $0.000779
-23.90%
$502,732 $14,351