ShareX Historical Data

SEXC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 3, 2020 $ 0.0000297
+0.06%
$ 19,174 $ 1
Jun 10, 2020 $ 0.0000327
+1.08%
$ 21,116 $ 5
Jun 9, 2020 $ 0.0000324
+0.88%
$ 20,886 $ 5
Jun 6, 2020 $ 0.0000321
+1.25%
$ 20,735 $ 128
Jun 5, 2020 $ 0.0000317
-1.26%
$ 20,482 $ 127
Jun 4, 2020 $ 0.000152
-2.47%
$ 98,350 $ 0
Jun 3, 2020 $ 0.000156
+399.29%
$ 100,841 $ 0
Jun 2, 2020 $ 0.0000313
-3.72%
$ 20,188 $ 2
May 23, 2020 $ 0.000027
+0.33%
$ 17,445 $ 56
May 22, 2020 $ 0.0000269
+2.21%
$ 17,383 $ 56
May 21, 2020 $ 0.0000415
-1.64%
$ 26,790 $ 1
May 20, 2020 $ 0.0000422
-1.56%
$ 27,239 $ 1
May 10, 2020 $ 0.000128
-12.05%
$ 82,459 $ 0.1
May 9, 2020 $ 0.000145
-0.52%
$ 93,770 $ 0.1
May 2, 2020 $ 0.000214
+0.58%
$ 137,834 $ 0
May 1, 2020 $ 0.000212
+2.90%
$ 137,030 $ 478
Apr 30, 2020 $ 0.000206
+0.08%
$ 133,019 $ 0
Apr 27, 2020 $ 0.000193
-1.95%
$ 124,725 $ 0
Apr 26, 2020 $ 0.000197
+0.43%
$ 127,123 $ 0
Apr 20, 2020 $ 0.000181
+0.79%
$ 117,151 $ 0
Apr 19, 2020 $ 0.00018
-2.99%
$ 116,224 $ 0
Apr 18, 2020 $ 0.000186
+1.99%
$ 119,751 $ 3
Apr 15, 2020 $ 0.0000947
+1.78%
$ 61,127 $ 0.1
Apr 14, 2020 $ 0.000093
+0.44%
$ 60,042 $ 0.1
Apr 8, 2020 $ 0.0001
+3.49%
$ 64,855 $ 160
Apr 7, 2020 $ 0.0000971
-5.09%
$ 62,681 $ 155
Apr 5, 2020 $ 0.0000862
-0.92%
$ 55,646 $ 13
Apr 4, 2020 $ 0.000087
+2.04%
$ 56,176 $ 13
Apr 3, 2020 $ 0.0000853
-0.07%
$ 55,050 $ 5
Mar 31, 2020 $ 0.0000933
+0.09%
$ 60,229 $ 87
Mar 30, 2020 $ 0.0000933
+4.47%
$ 60,208 $ 87
Mar 29, 2020 $ 0.000116
-1.68%
$ 75,074 $ 1
Mar 28, 2020 $ 0.000118
+2.19%
$ 76,394 $ 1
Mar 14, 2020 $ 0.000215
-4.56%
$ 138,834 $ 0
Mar 13, 2020 $ 0.000224
+131.92%
$ 144,803 $ 52
Mar 12, 2020 $ 0.0000969
+24.10%
$ 62,528 $ 23
Mar 11, 2020 $ 0.0000781
-2.73%
$ 50,393 $ 0
Mar 10, 2020 $ 0.0000802
+0.59%
$ 51,783 $ 0
Dec 11, 2019 $ 0.000144
-1.38%
$ 92,684 $ 362
Dec 10, 2019 $ 0.000146
-0.24%
$ 93,984 $ 370
Dec 8, 2019 $ 0.000147
-0.76%
$ 95,176 $ 54
Dec 7, 2019 $ 0.000149
-0.97%
$ 95,904 $ 55
Dec 6, 2019 $ 0.00015
+0.13%
$ 96,840 $ 55
Dec 5, 2019 $ 0.000151
+1.95%
$ 97,269 $ 3
Dec 4, 2019 $ 0.000149
+0.99%
$ 96,179 $ 99
Dec 3, 2019 $ 0.000151
+0.69%
$ 97,608 $ 44
Dec 2, 2019 $ 0.00015
+1.09%
$ 96,947 $ 45
Nov 28, 2019 $ 0.000155
+0.54%
$ 99,892 $ 0
Nov 27, 2019 $ 0.000154
+6.63%
$ 99,577 $ 0
Download