Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShareX Historical Data

SEXC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Jun 29 $0.0000297
+0.06%
$-- $1
Jun 8 $0.0000327
+1.99%
$-- $11
Jun 1 $0.0000321
-1.11%
$-- $258
May 18 $0.000027
-36.95%
$-- $114
May 4 $0.000128
-12.52%
$-- $0
Apr 27 $0.000214
+8.36%
$-- $479
Apr 20 $0.000197
+9.37%
$-- $1
Apr 13 $0.00018
+94.42%
$-- $3
Apr 6 $0.0001
-1.80%
$-- $315
Mar 30 $0.0000862
-3.44%
$-- $206
Mar 23 $0.000116
+0.43%
$-- $2
Mar 9 $0.000215
+169.69%
$-- $76
Dec 9 $0.000144
-1.62%
$-- $732
Dec 2 $0.000147
-0.76%
$-- $355
Nov 25 $0.000155
+21.64%
$-- $98
Nov 18 $0.000165
-55.15%
$-- $91
Nov 11 $0.000368
+94.04%
$-- $21
Nov 4 $0.00019
+3.12%
$-- $32
Oct 28 $0.000172
+2.43%
$-- $165
Oct 21 $0.000143
+6.53%
$-- $128
Oct 14 $0.000186
+2.14%
$-- $37
Oct 7 $0.000182
-1.64%
$-- $81
Sep 30 $0.000179
+4.89%
$-- $89
Sep 23 $0.000352
+66.92%
$-- $97
Sep 16 $0.000301
+16.07%
$-- $30,996
Sep 9 $0.000259
+4.15%
$-- $21,919
Sep 2 $0.000249
+4.90%
$-- $18,641
Aug 26 $0.000238
-7.24%
$-- $22,208
Aug 19 $0.000256
+25.53%
$-- $18,267
Aug 12 $0.000204
+107.06%
$-- $18,427
Aug 5 $0.0000986
-62.50%
$-- $25,233
Jul 29 $0.000263
-3.08%
$-- $42,502
Jul 22 $0.000271
+8.86%
$-- $42,440
Jul 15 $0.000249
+7.76%
$-- $51,213
Jul 8 $0.000231
-73.96%
$-- $68,275
Jul 1 $0.000888
+40.55%
$-- $86,663
Jun 24 $0.000632
-21.87%
$-- $90,507
Jun 17 $0.000808
+28.61%
$-- $68,446
Jun 10 $0.000629
-24.53%
$-- $28,462
Jun 3 $0.000833
-21.46%
$-- $72,054
May 27 $0.00106
+13.50%
$-- $125,705
May 20 $0.000935
+259.00%
$-- $1 million
May 13 $0.00026
+11.86%
$-- $887
May 6 $0.000233
+16.94%
$-- $14
Apr 29 $0.000199
-64.42%
$-- $442
Apr 22 $0.000558
+231.84%
$-- $955
Apr 15 $0.000168
-63.58%
$-- $8,854
Apr 8 $0.000462
+34.56%
$-- $4,371
Apr 1 $0.000343
+141.23%
$-- $3,978
Download