UltraCAKE Historical Data

ULTRACAKE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $1.42
+0.82%
$-- $10
Mar 18, 2026 $1.45
+0.00%
$-- $7
Mar 15, 2026 $1.42
+1.42%
$1,762 $68
Feb 4, 2026 $1.48
+0.00%
$1,830 $13
Jan 9, 2026 $1.88
+0.00%
$2,328 $5
Jan 2, 2026 $1.93
-1.54%
$-- $82
Jan 1, 2026 $1.88
+0.13%
$-- $5
Oct 13, 2025 $3.28
+0.00%
$-- $158
Oct 12, 2025 $3.01
-0.98%
$-- $235
Oct 11, 2025 $2.88
-2.47%
$3,400 $197
Oct 9, 2025 $3.95
+0.00%
$-- $777
Oct 7, 2025 $31.76
+42.07%
$-- $527
Download