UltraCAKE Historical Data

ULTRACAKE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $1.33
+0.00%
$1,650 $2
Jun 9, 6 AM $1.35
+0.00%
$1,667 $2
Jun 6, 11 AM $1.25
-0.70%
$1,554 $28
Jun 5, 6 PM $1.23
-2.96%
$1,521 $13
Jun 4, 2 AM $1.27
-3.42%
$1,576 $13
May 31, 2 AM $1.62
+0.00%
$2,013 $13
May 30, 10 PM $1.57
+0.00%
$1,948 $11
May 30, 7 PM $1.6
+0.43%
$1,979 $14
May 30, 3 AM $1.44
+0.00%
$1,789 $9
May 30, 2 AM $1.44
+0.00%
$1,785 $8
May 29, 8 PM $1.47
+0.00%
$1,823 $2
May 24, 3 PM $1.47
+3.34%
$1,819 $10
May 24, 11 AM $1.54
-0.04%
$1,907 $1
May 18, 2 PM $1.43
+4.33%
$1,772 $7
May 15, 3 PM $1.56
+0.00%
$1,935 $4
May 7, 11 PM $1.61
+0.00%
$2,000 $2
May 4, 2 AM $1.68
-0.60%
$2,083 $10
Apr 24, 10 AM $1.56
+0.00%
$1,930 $1
Apr 23, 11 AM $1.55
+0.00%
$1,925 $19
Apr 22, 5 PM $1.57
+0.00%
$1,951 $19
Apr 21, 7 PM $1.58
+0.00%
$1,960 $19
Apr 21, 6 PM $1.59
+0.30%
$1,967 $13
Apr 21, 5 PM $1.6
+0.91%
$1,985 $5
Apr 18, 9 AM $1.6
+0.00%
$1,983 $4
Apr 18, 6 AM $1.61
+0.00%
$2,001 $2
Apr 17, 10 PM $1.61
+0.00%
$1,997 $1
Apr 13, 8 PM $1.53
+0.00%
$1,898 $3
Apr 11, 5 AM $1.47
+0.00%
$1,827 $29
Apr 10, 10 PM $1.48
+0.00%
$1,829 $29
Apr 10, 8 AM $1.44
+1.70%
$1,782 $9
Apr 10, 7 AM $1.41
+0.00%
$1,752 $1
Apr 8, 5 PM $1.43
+0.00%
$1,770 $2
Apr 7, 12 PM $1.38
+0.00%
$1,716 $21
Apr 7, 3 AM $1.41
+0.04%
$1,744 $28
Apr 4, 5 AM $1.37
+1.56%
$1,695 $16
Apr 4, 4 AM $1.34
+2.20%
$1,667 $9
Mar 19, 12 PM $1.42
+0.00%
$-- $10
Mar 19, 6 AM $1.42
+0.59%
$1,761 $3
Mar 18, 3 AM $1.45
+0.00%
$1,795 $7
Mar 15, 7 PM $1.42
+0.00%
$1,762 $68
Mar 15, 2 PM $1.39
+5.48%
$1,724 $40
Mar 15, 1 PM $1.32
-0.43%
$1,634 $38
Mar 15, 12 PM $1.33
-5.44%
$1,643 $28
Feb 4, 8 PM $1.48
+0.00%
$1,830 $13
Download