UltraCAKE Historical Data

ULTRACAKE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 1.34
+2.20%
$ 1,667 $ 9
Mar 19, 12 PM $ 1.42
+0.00%
$ -- $ 10
Mar 19, 6 AM $ 1.42
+0.59%
$ 1,761 $ 3
Mar 18, 3 AM $ 1.45
+0.00%
$ 1,795 $ 7
Mar 15, 7 PM $ 1.42
+0.00%
$ 1,762 $ 68
Mar 15, 2 PM $ 1.39
+5.48%
$ 1,724 $ 40
Mar 15, 1 PM $ 1.32
-0.43%
$ 1,634 $ 38
Mar 15, 12 PM $ 1.33
-5.44%
$ 1,643 $ 28
Feb 4, 8 PM $ 1.48
+0.00%
$ 1,830 $ 13
Jan 9, 8 PM $ 1.88
+0.00%
$ 2,328 $ 5
Jan 2, 5 PM $ 1.93
+0.43%
$ 2,269 $ 82
Jan 2, 4 PM $ 1.96
-0.92%
$ 2,310 $ 19
Jan 2, 12 AM $ 1.96
+0.00%
$ 2,305 $ 23
Jan 1, 10 AM $ 1.88
+0.13%
$ 2,215 $ 5
Download