HCX Pay Historical Data

HCXP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 14, 2020 $ 0.0₆5
-0.04%
$ -- $ 0
Jul 13, 2020 $ 0.0₆5
-0.05%
$ -- $ 0
Jul 12, 2020 $ 0.0₆5
-50.00%
$ -- $ 0.01
Apr 13, 2020 $ 0.0₅2
+0.02%
$ -- $ 0
Apr 12, 2020 $ 0.0₅2
-0.03%
$ -- $ 0
Feb 26, 2020 $ 0.0₅229
-7.60%
$ -- $ 0
Feb 25, 2020 $ 0.0₅249
-4.55%
$ -- $ 0
Feb 19, 2020 $ 0.0000255
-0.01%
$ -- $ 2
Feb 18, 2020 $ 0.0000255
-0.07%
$ -- $ 2
Feb 17, 2020 $ 0.0000255
-0.09%
$ -- $ 0
Feb 16, 2020 $ 0.0000255
+0.11%
$ -- $ 0
Feb 13, 2020 $ 0.0000255
-0.19%
$ -- $ 1
Feb 12, 2020 $ 0.0000255
+0.15%
$ -- $ 1
Feb 11, 2020 $ 0.0000255
+0.02%
$ -- $ 0
Feb 10, 2020 $ 0.0000255
-3.90%
$ -- $ 0
Feb 3, 2020 $ 0.0000255
-0.34%
$ -- $ 1
Feb 2, 2020 $ 0.0000256
-0.32%
$ -- $ 1
Jan 30, 2020 $ 0.0000326
+0.11%
$ -- $ 0
Jan 29, 2020 $ 0.0000326
-0.10%
$ -- $ 0
Jan 27, 2020 $ 0.0000887
+3.67%
$ -- $ 0.1
Jan 26, 2020 $ 0.0000856
+163.00%
$ -- $ 0.1
Jan 23, 2020 $ 0.0000344
-33.20%
$ -- $ 0.0001
Jan 22, 2020 $ 0.0000515
-14.08%
$ -- $ 0.001
Jan 10, 2020 $ 0.0000313
+0.10%
$ -- $ 1
Jan 9, 2020 $ 0.0000312
-0.05%
$ -- $ 1
Jan 8, 2020 $ 0.000809
+118.04%
$ -- $ 0.001
Jan 7, 2020 $ 0.000371
+28.11%
$ -- $ 0.01
Jan 6, 2020 $ 0.0000312
-5.56%
$ -- $ 1
Jan 5, 2020 $ 0.0000331
-89.43%
$ -- $ 1
Jan 2, 2020 $ 0.000312
-0.04%
$ -- $ 0
Jan 1, 2020 $ 0.000313
-0.07%
$ -- $ 0
Dec 31, 2019 $ 0.000681
-0.06%
$ -- $ 0
Dec 30, 2019 $ 0.000682
-2.40%
$ -- $ 0
Dec 29, 2019 $ 0.000698
+4,853.26%
$ -- $ 0
Dec 28, 2019 $ 0.0000141
+0.53%
$ -- $ 0
Dec 27, 2019 $ 0.000313
-0.01%
$ -- $ 0
Dec 26, 2019 $ 0.000313
+0.04%
$ -- $ 0
Dec 25, 2019 $ 0.000313
-44.50%
$ -- $ 0
Dec 24, 2019 $ 0.000563
-2.89%
$ -- $ 0
Dec 23, 2019 $ 0.00058
-10.61%
$ -- $ 0
Dec 18, 2019 $ 0.000529
-0.05%
$ -- $ 0
Dec 17, 2019 $ 0.00053
+0.28%
$ -- $ 0
Dec 16, 2019 $ 0.000528
+48.22%
$ -- $ 0
Dec 15, 2019 $ 0.000356
+0.61%
$ -- $ 0
Dec 14, 2019 $ 0.000354
-50.35%
$ -- $ 0
Dec 13, 2019 $ 0.0000312
+0.01%
$ -- $ 1
Dec 12, 2019 $ 0.0000312
-8.75%
$ -- $ 1
Dec 11, 2019 $ 0.0000342
+135.17%
$ -- $ 1
Dec 10, 2019 $ 0.0000146
-1.36%
$ -- $ 0
Download