lcy token Historical Data

LCY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0₆397
+0.00%
$ 3,969 $ 3
Mar 19, 1 PM $ 0.0₆404
+0.00%
$ 4,035 $ 4
Mar 18, 3 PM $ 0.0₆408
+0.00%
$ 4,077 $ 3
Mar 18, 1 PM $ 0.0₆409
+0.00%
$ -- $ 2
Mar 18, 12 PM $ 0.0₆412
+0.00%
$ 4,124 $ 2
Mar 15, 10 PM $ 0.0₆409
+0.00%
$ 4,091 $ 10
Mar 13, 6 PM $ 0.0₆41
+0.00%
$ 4,103 $ 7
Mar 13, 1 PM $ 0.0₆41
+0.00%
$ 4,098 $ 4
Mar 9, 2 PM $ 0.0₆399
+0.00%
$ 3,992 $ 1
Mar 9, 3 AM $ 0.0₆393
+0.00%
$ 3,927 $ 3
Mar 6, 2 PM $ 0.0₆399
+0.03%
$ 3,994 $ 2
Mar 5, 4 PM $ 0.0₆407
+0.00%
$ 4,065 $ 2
Mar 4, 4 PM $ 0.0₆407
+0.00%
$ -- $ 4
Mar 4, 9 AM $ 0.0₆403
+0.00%
$ 4,033 $ 2
Mar 4, 8 AM $ 0.0₆4
+0.00%
$ 4,002 $ 1
Mar 3, 4 PM $ 0.0₆397
+0.00%
$ 3,974 $ 2
Mar 2, 4 PM $ 0.0₆4
+0.00%
$ 4,004 $ 4
Mar 2, 3 PM $ 0.0₆398
+0.46%
$ 3,982 $ 3
Mar 2, 2 PM $ 0.0₆395
+0.00%
$ 3,947 $ 1
Mar 1, 8 PM $ 0.0₆395
+0.00%
$ 3,951 $ 17
Mar 1, 2 AM $ 0.0₆393
+0.00%
$ 3,933 $ 15
Feb 28, 6 PM $ 0.0₆388
+0.00%
$ 3,879 $ 11
Feb 25, 10 PM $ 0.0₆397
+0.00%
$ 3,974 $ 5
Feb 23, 1 AM $ 0.0₆391
+0.00%
$ 3,910 $ 3
Feb 22, 4 PM $ 0.0₆393
+0.00%
$ 3,931 $ 1
Feb 15, 5 PM $ 0.0₆281
+0.00%
$ 2,808 $ 1
Feb 13, 5 AM $ 0.0₆391
+0.00%
$ 3,911 $ 2
Feb 11, 7 PM $ 0.0₆387
+0.00%
$ 3,868 $ 13
Feb 11, 6 PM $ 0.0₆386
+0.00%
$ 3,863 $ 12
Feb 11, 2 PM $ 0.0₆387
+0.28%
$ 3,866 $ 8
Feb 11, 1 PM $ 0.0₆386
+0.00%
$ 3,855 $ 6
Feb 11, 10 AM $ 0.0₆386
+0.00%
$ 3,859 $ 5
Feb 10, 10 AM $ 0.0₆399
+0.00%
$ 3,988 $ 1
Feb 9, 5 PM $ 0.0₆397
+0.00%
$ 3,974 $ 7
Feb 9, 1 PM $ 0.0₆395
+0.00%
$ 3,954 $ 5
Feb 9, 10 AM $ 0.0₆397
+0.00%
$ 3,967 $ 3
Feb 9, 8 AM $ 0.0₆399
+0.00%
$ 3,994 $ 2
Feb 8, 7 AM $ 0.0₆402
+0.00%
$ 4,023 $ 2
Feb 7, 6 PM $ 0.0₆402
+0.00%
$ 4,016 $ 12
Feb 7, 7 AM $ 0.0₆403
-0.53%
$ 4,029 $ 9
Feb 7, 1 AM $ 0.0₆408
+0.00%
$ 4,077 $ 33
Feb 6, 6 PM $ 0.0₆409
+0.00%
$ 4,091 $ 32
Feb 6, 5 PM $ 0.0₆407
+0.00%
$ 4,069 $ 30
Feb 6, 4 PM $ 0.0₆405
+0.00%
$ 4,046 $ 28
Feb 6, 1 PM $ 0.0₆399
+0.08%
$ 3,985 $ 26
Feb 6, 10 AM $ 0.0₆396
+0.00%
$ 3,961 $ 23
Feb 6, 9 AM $ 0.0₆393
+0.00%
$ 3,927 $ 22
Feb 6, 5 AM $ 0.0₆394
+0.00%
$ 3,942 $ 18
Feb 6, 1 AM $ 0.0₆386
+0.00%
$ 3,863 $ 60
Feb 6, 12 AM $ 0.0₆383
-2.17%
$ 3,827 $ 58