Coinranking
ORDS Historical Data
ORDS
Page 2
| Date | | |
|---|---|---|
| Oct 11, 2025 | $ 0.000742 | +0.00% |
| Oct 10, 2025 | $ 0.000742 | -0.10% |
| Oct 9, 2025 | $ 0.000912 | -0.71% |
| Oct 8, 2025 | $ 0.000919 | +0.20% |
| Oct 4, 2025 | $ 0.000824 | +0.00% |
| Oct 3, 2025 | $ 0.00889 | +0.00% |
| Oct 2, 2025 | $ 0.000918 | -0.17% |
| Oct 1, 2025 | $ 0.000919 | -0.16% |
| Sep 27, 2025 | $ 0.000822 | +0.00% |
| Sep 26, 2025 | $ 0.000822 | -0.11% |
| Sep 22, 2025 | $ 0.00101 | -0.30% |
| Sep 21, 2025 | $ 0.00101 | +8.00% |
| Sep 17, 2025 | $ 0.00072 | +0.00% |
| Sep 16, 2025 | $ 0.00072 | +0.00% |
| Sep 11, 2025 | $ 0.00104 | +0.38% |
| Sep 10, 2025 | $ 0.00104 | +2.41% |
| Sep 9, 2025 | $ 0.00101 | -0.04% |
| Aug 27, 2025 | $ 0.000978 | +0.28% |
| Aug 26, 2025 | $ 0.000976 | +1.53% |
| Aug 25, 2025 | $ 0.000961 | -11.69% |
| Aug 24, 2025 | $ 0.00109 | +1.72% |
| Aug 23, 2025 | $ 0.00107 | +0.00% |
| Aug 22, 2025 | $ 0.00422 | +370.77% |
| Aug 21, 2025 | $ 0.000896 | +0.37% |
| Aug 19, 2025 | $ 0.000919 | +0.01% |
| Aug 18, 2025 | $ 0.000919 | -4.52% |
| Aug 17, 2025 | $ 0.000963 | -10.34% |
| Aug 16, 2025 | $ 0.00107 | +13.73% |
| Aug 15, 2025 | $ 0.000944 | -0.14% |
| Aug 10, 2025 | $ 0.00431 | +0.00% |
| Aug 9, 2025 | $ 0.00431 | +0.00% |
| Aug 5, 2025 | $ 0.00949 | +0.00% |
| Aug 4, 2025 | $ 0.00949 | +0.00% |
| Jul 31, 2025 | $ 0.00115 | -0.17% |
| Jul 30, 2025 | $ 0.00115 | -16.92% |
| Jul 29, 2025 | $ 0.00138 | +42.93% |
| Jul 28, 2025 | $ 0.000966 | +0.06% |
| Jul 21, 2025 | $ 0.00119 | +0.31% |
| Jul 20, 2025 | $ 0.00118 | +0.01% |
| Jul 19, 2025 | $ 0.00138 | +0.00% |
| Jul 18, 2025 | $ 0.00138 | +29.77% |
| Jul 17, 2025 | $ 0.00106 | +2.56% |
| Jul 15, 2025 | $ 0.00086 | +0.16% |
| Jul 14, 2025 | $ 0.000859 | -86.93% |
| Jul 13, 2025 | $ 0.00657 | +677.48% |
| Jul 12, 2025 | $ 0.000845 | -12.96% |
| Jul 11, 2025 | $ 0.000971 | +1.90% |
| Jul 9, 2025 | $ 0.000733 | -0.10% |
| Jul 8, 2025 | $ 0.000734 | +0.76% |
| Jul 4, 2025 | $ 0.00656 | +0.00% |