ORDS Historical Data

ORDS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.000631
-0.26%
$ 13,251 $ 64
Oct 18, 2025 $ 0.000648
+0.00%
$ -- $ 31
Oct 17, 2025 $ 0.000648
-4.71%
$ 13,598 $ 89
Oct 16, 2025 $ 0.00077
-0.01%
$ -- $ 109
Oct 15, 2025 $ 0.000771
+14.21%
$ 16,181 $ 109
Oct 14, 2025 $ 0.000675
+0.17%
$ 14,167 $ 56
Oct 13, 2025 $ 0.000768
+1.01%
$ 16,135 $ 46
Oct 12, 2025 $ 0.000761
+13.59%
$ 15,973 $ 144
Oct 11, 2025 $ 0.000742
+0.00%
$ 15,583 $ 17
Oct 10, 2025 $ 0.000742
-0.10%
$ 15,583 $ 17
Oct 9, 2025 $ 0.000912
-0.71%
$ 19,152 $ 88
Oct 8, 2025 $ 0.000919
+0.20%
$ 19,290 $ 89
Oct 4, 2025 $ 0.000824
+0.00%
$ 17,308 $ 17
Oct 3, 2025 $ 0.00889
+0.00%
$ 186,690 $ 51
Oct 2, 2025 $ 0.000918
-0.17%
$ 19,270 $ 19
Oct 1, 2025 $ 0.000919
-0.16%
$ 19,303 $ 122
Sep 27, 2025 $ 0.000822
+0.00%
$ -- $ 19
Sep 26, 2025 $ 0.000822
-0.11%
$ 17,267 $ 19
Sep 22, 2025 $ 0.00101
-0.30%
$ 21,237 $ 19
Sep 21, 2025 $ 0.00101
+8.00%
$ 21,301 $ 27
Sep 17, 2025 $ 0.00072
+0.00%
$ -- $ 0
Sep 16, 2025 $ 0.00072
+0.00%
$ 15,120 $ 0
Sep 11, 2025 $ 0.00104
+0.38%
$ -- $ 19
Sep 10, 2025 $ 0.00104
+2.41%
$ 21,763 $ 19
Sep 9, 2025 $ 0.00101
-0.04%
$ 21,244 $ 9
Aug 27, 2025 $ 0.000978
+0.28%
$ 20,544 $ 26
Aug 26, 2025 $ 0.000976
+1.53%
$ 20,492 $ 26
Aug 25, 2025 $ 0.000961
-11.69%
$ 20,182 $ 18
Aug 24, 2025 $ 0.00109
+1.72%
$ 22,850 $ 60
Aug 23, 2025 $ 0.00107
+0.00%
$ 22,463 $ 56
Aug 22, 2025 $ 0.00422
+370.77%
$ 88,620 $ 7
Aug 21, 2025 $ 0.000896
+0.37%
$ 18,825 $ 60
Aug 19, 2025 $ 0.000919
+0.01%
$ -- $ 139
Aug 18, 2025 $ 0.000919
-4.52%
$ 19,306 $ 139
Aug 17, 2025 $ 0.000963
-10.34%
$ 20,221 $ 326
Aug 16, 2025 $ 0.00107
+13.73%
$ 22,552 $ 357
Aug 15, 2025 $ 0.000944
-0.14%
$ 19,830 $ 15
Aug 10, 2025 $ 0.00431
+0.00%
$ -- $ 0
Aug 9, 2025 $ 0.00431
+0.00%
$ 90,510 $ 0
Aug 5, 2025 $ 0.00949
+0.00%
$ -- $ 1
Aug 4, 2025 $ 0.00949
+0.00%
$ 199,290 $ 1
Jul 31, 2025 $ 0.00115
-0.17%
$ -- $ 9
Jul 30, 2025 $ 0.00115
-16.92%
$ 24,098 $ 9
Jul 29, 2025 $ 0.00138
+42.93%
$ 29,006 $ 35
Jul 28, 2025 $ 0.000966
+0.06%
$ 20,293 $ 410
Jul 21, 2025 $ 0.00119
+0.31%
$ 24,918 $ 54
Jul 20, 2025 $ 0.00118
+0.01%
$ 24,839 $ 63
Jul 19, 2025 $ 0.00138
+0.00%
$ -- $ 103
Jul 18, 2025 $ 0.00138
+29.77%
$ 28,976 $ 103
Jul 17, 2025 $ 0.00106
+2.56%
$ 22,328 $ 83