ORDS Historical Data

ORDS Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.102
+12.66%
$ 2.14 million $ 2.14 million
May 2, 2024 $ 0.0906
+13.99%
$ 1.9 million $ 2.11 million
May 1, 2024 $ 0.079
-10.34%
$ 1.67 million $ 2.42 million
Apr 30, 2024 $ 0.0882
-8.02%
$ 1.85 million $ 2.09 million
Apr 29, 2024 $ 0.0959
-5.75%
$ 2.01 million $ 1.82 million
Apr 28, 2024 $ 0.102
-5.61%
$ 2.14 million $ 1.8 million
Apr 27, 2024 $ 0.108
+6.85%
$ 2.26 million $ 1.96 million
Apr 26, 2024 $ 0.101
-3.99%
$ 2.12 million $ 2.07 million
Apr 25, 2024 $ 0.105
+2.04%
$ 2.2 million $ 2.15 million
Apr 24, 2024 $ 0.103
-1.19%
$ 2.16 million $ 2.13 million
Apr 23, 2024 $ 0.104
-13.83%
$ 2.18 million $ 2.25 million
Apr 22, 2024 $ 0.121
-1.95%
$ 2.54 million $ 1.95 million
Apr 21, 2024 $ 0.123
-2.19%
$ 2.59 million $ 1.86 million
Apr 20, 2024 $ 0.126
+1.67%
$ 2.64 million $ 2.17 million
Apr 19, 2024 $ 0.124
-5.01%
$ 2.6 million $ 2.48 million
Apr 18, 2024 $ 0.13
+2.19%
$ 2.74 million $ 2.27 million
Apr 17, 2024 $ 0.128
-3.58%
$ 2.68 million $ 2.16 million
Apr 16, 2024 $ 0.132
-0.02%
$ 2.78 million $ 2.42 million
Apr 15, 2024 $ 0.132
-11.50%
$ 2.78 million $ 2.39 million
Apr 14, 2024 $ 0.15
+14.05%
$ 3.14 million $ 3.01 million
Apr 13, 2024 $ 0.131
-10.47%
$ 2.75 million $ 2.97 million
Apr 12, 2024 $ 0.147
-19.23%
$ 3.08 million $ 2.64 million
Apr 11, 2024 $ 0.182
+3.10%
$ 3.82 million $ 2.34 million
Apr 10, 2024 $ 0.176
+5.35%
$ 3.7 million $ 2.19 million
Apr 9, 2024 $ 0.167
-18.10%
$ 3.52 million $ 2.5 million
Apr 8, 2024 $ 0.204
+14.15%
$ 4.29 million $ 2.6 million
Apr 7, 2024 $ 0.179
+10.89%
$ 3.76 million $ 2.07 million
Apr 6, 2024 $ 0.161
+16.85%
$ 3.39 million $ 2.01 million
Apr 5, 2024 $ 0.138
-3.57%
$ 2.9 million $ 2.35 million
Apr 4, 2024 $ 0.143
+1.55%
$ 3.01 million $ 2.15 million
Apr 3, 2024 $ 0.141
-4.32%
$ 2.96 million $ 2.22 million
Apr 2, 2024 $ 0.147
-10.00%
$ 3.1 million $ 2.52 million
Apr 1, 2024 $ 0.164
-9.13%
$ 3.44 million $ 2.42 million
Mar 31, 2024 $ 0.18
-0.32%
$ 3.78 million $ 2.08 million
Mar 30, 2024 $ 0.18
+15.50%
$ 3.78 million $ 2.25 million
Mar 29, 2024 $ 0.156
+4.70%
$ 3.28 million $ 2.24 million
Mar 28, 2024 $ 0.149
-5.72%
$ 3.13 million $ 2.42 million
Mar 27, 2024 $ 0.158
-3.48%
$ 3.32 million $ 2.51 million
Mar 26, 2024 $ 0.164
+4.12%
$ 3.44 million $ 2.65 million
Mar 25, 2024 $ 0.157
+8.97%
$ 3.3 million $ 3.05 million
Mar 24, 2024 $ 0.144
+0.99%
$ 3.02 million $ 2 million
Mar 23, 2024 $ 0.143
+2.47%
$ 3 million $ 2.23 million
Mar 22, 2024 $ 0.139
-8.74%
$ 2.92 million $ 2.59 million
Mar 21, 2024 $ 0.153
-10.43%
$ 3.21 million $ 2.74 million
Mar 20, 2024 $ 0.171
+29.22%
$ 3.58 million $ 3.12 million
Mar 19, 2024 $ 0.132
-13.70%
$ 2.77 million $ 3.47 million
Mar 18, 2024 $ 0.153
-14.44%
$ 3.21 million $ 2.79 million
Mar 17, 2024 $ 0.179
+21.42%
$ 3.75 million $ 3 million
Mar 16, 2024 $ 0.147
-18.65%
$ 3.09 million $ 3.49 million
Mar 15, 2024 $ 0.18
-6.70%
$ 3.78 million $ 5.2 million