ORDS Historical Data

ORDS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.193
-7.10%
$ 4.05 million $ 3.19 million
Mar 13, 2024 $ 0.208
+0.43%
$ 4.36 million $ 3.15 million
Mar 12, 2024 $ 0.207
-8.13%
$ 4.34 million $ 3.59 million
Mar 11, 2024 $ 0.225
+15.93%
$ 4.73 million $ 3.59 million
Mar 10, 2024 $ 0.194
-4.11%
$ 4.08 million $ 2.9 million
Mar 9, 2024 $ 0.203
-1.49%
$ 4.26 million $ 3.91 million
Mar 8, 2024 $ 0.206
-5.01%
$ 4.33 million $ 2.92 million
Mar 7, 2024 $ 0.217
-4.83%
$ 4.55 million $ 3.19 million
Mar 6, 2024 $ 0.228
-0.44%
$ 4.78 million $ 4.04 million
Mar 5, 2024 $ 0.229
-14.43%
$ 4.8 million $ 5.36 million
Mar 4, 2024 $ 0.267
+16.49%
$ 5.61 million $ 3.79 million
Mar 3, 2024 $ 0.23
+11.88%
$ 4.82 million $ 3.16 million
Mar 2, 2024 $ 0.202
-5.64%
$ 4.24 million $ 2.48 million
Mar 1, 2024 $ 0.214
-6.14%
$ 4.49 million $ 3.73 million
Feb 29, 2024 $ 0.228
-3.28%
$ 4.78 million $ 4.22 million
Feb 28, 2024 $ 0.235
+26.05%
$ 4.94 million $ 3.93 million
Feb 27, 2024 $ 0.187
-16.24%
$ 3.92 million $ 3.82 million
Feb 26, 2024 $ 0.223
+30.09%
$ 4.67 million $ 3.42 million
Feb 25, 2024 $ 0.171
+16.90%
$ 3.6 million $ 3.71 million
Feb 24, 2024 $ 0.147
+20.01%
$ 3.08 million $ 2.69 million
Feb 23, 2024 $ 0.122
+47.99%
$ 2.57 million $ 2.59 million
Feb 22, 2024 $ 0.0827
-1.95%
$ 1.74 million $ 1.99 million
Feb 21, 2024 $ 0.0843
-4.80%
$ 1.77 million $ 1.9 million
Feb 20, 2024 $ 0.0887
+13.89%
$ 1.86 million $ 2.31 million
Feb 19, 2024 $ 0.0779
+11.44%
$ 1.64 million $ 2.09 million
Feb 18, 2024 $ 0.0698
+4.44%
$ 1.47 million $ 1.7 million
Feb 17, 2024 $ 0.0668
-4.66%
$ 1.4 million $ 1.47 million
Feb 16, 2024 $ 0.0701
+2.39%
$ 1.47 million $ 1.72 million
Feb 15, 2024 $ 0.0685
+1.35%
$ 1.44 million $ 1.68 million
Feb 14, 2024 $ 0.0675
-2.37%
$ 1.42 million $ 1.77 million
Feb 13, 2024 $ 0.0692
-10.76%
$ 1.45 million $ 1.81 million
Feb 12, 2024 $ 0.0775
+19.88%
$ 1.63 million $ 1.58 million
Feb 11, 2024 $ 0.0647
+5.18%
$ 1.36 million $ 1.53 million
Feb 10, 2024 $ 0.0615
-11.12%
$ 1.29 million $ 1.57 million
Feb 9, 2024 $ 0.0692
-2.73%
$ 1.45 million $ 1.62 million
Feb 8, 2024 $ 0.0711
-3.81%
$ 1.49 million $ 1.51 million
Feb 7, 2024 $ 0.0739
-5.57%
$ 1.55 million $ 1.09 million
Feb 6, 2024 $ 0.0784
+0.17%
$ 1.65 million $ 980,389
Feb 5, 2024 $ 0.0783
-0.84%
$ 1.64 million $ 1.05 million
Feb 4, 2024 $ 0.079
-9.46%
$ 1.66 million $ 1.08 million
Feb 3, 2024 $ 0.0872
+30.85%
$ 1.83 million $ 1.48 million
Feb 2, 2024 $ 0.0667
-8.61%
$ 1.4 million $ 1.67 million
Feb 1, 2024 $ 0.073
+13.94%
$ 1.53 million $ 1.44 million
Jan 31, 2024 $ 0.064
-11.68%
$ 1.34 million $ 1.33 million
Jan 30, 2024 $ 0.0725
-5.27%
$ 1.52 million $ 1.4 million
Jan 29, 2024 $ 0.0765
+15.03%
$ 1.61 million $ 1.27 million
Jan 28, 2024 $ 0.0666
-11.66%
$ 1.4 million $ 1.13 million
Jan 27, 2024 $ 0.0753
-3.47%
$ 1.58 million $ 1.13 million
Jan 26, 2024 $ 0.078
+11.43%
$ 1.64 million $ 1.53 million
Jan 25, 2024 $ 0.07
-15.19%
$ 1.47 million $ 1.4 million