Coinranking
ORDS Historical Data
ORDS
Page 3
| Date | | |
|---|---|---|
| Jul 3, 2025 | $ 0.00656 | +36.67% |
| Jun 29, 2025 | $ 0.000766 | +0.00% |
| Jun 28, 2025 | $ 0.000766 | +0.00% |
| Jun 26, 2025 | $ 0.000783 | +1.25% |
| Jun 25, 2025 | $ 0.000774 | -0.83% |
| Jun 24, 2025 | $ 0.00078 | -8.86% |
| Jun 19, 2025 | $ 0.000728 | -0.11% |
| Jun 18, 2025 | $ 0.000729 | +0.14% |
| Jun 17, 2025 | $ 0.000728 | -6.99% |
| Jun 16, 2025 | $ 0.000783 | -0.04% |
| Jun 13, 2025 | $ 0.000776 | -0.10% |
| Jun 12, 2025 | $ 0.000777 | +0.22% |
| Jun 10, 2025 | $ 0.000773 | -0.06% |
| Jun 9, 2025 | $ 0.000774 | +0.46% |
| Jun 7, 2025 | $ 0.000737 | +0.02% |
| Jun 6, 2025 | $ 0.000737 | +0.54% |
| Jun 4, 2025 | $ 0.000779 | -0.18% |
| Jun 3, 2025 | $ 0.00078 | +2.97% |
| Jun 2, 2025 | $ 0.000758 | -5.73% |
| Jun 1, 2025 | $ 0.000804 | +2.33% |
| May 31, 2025 | $ 0.000785 | -6.25% |
| May 29, 2025 | $ 0.000884 | +0.62% |
| May 28, 2025 | $ 0.000879 | +2.23% |
| May 26, 2025 | $ 0.000849 | -0.10% |
| May 25, 2025 | $ 0.00085 | -9.43% |
| May 24, 2025 | $ 0.000939 | +0.00% |
| May 23, 2025 | $ 0.000939 | -0.62% |
| May 22, 2025 | $ 0.000944 | +18.52% |
| May 21, 2025 | $ 0.000797 | +0.38% |
| May 20, 2025 | $ 0.000794 | -2.57% |
| May 19, 2025 | $ 0.000744 | +0.03% |
| May 18, 2025 | $ 0.000777 | +0.00% |
| May 17, 2025 | $ 0.000777 | +2.33% |
| May 16, 2025 | $ 0.000865 | +11.72% |
| May 15, 2025 | $ 0.000774 | +0.04% |
| May 14, 2025 | $ 0.000869 | -0.57% |
| May 13, 2025 | $ 0.000748 | +8.82% |
| May 12, 2025 | $ 0.000688 | -15.50% |
| May 11, 2025 | $ 0.000814 | +9.48% |
| May 10, 2025 | $ 0.000744 | +5.00% |
| May 9, 2025 | $ 0.000708 | +5.53% |
| May 8, 2025 | $ 0.000671 | +20.48% |
| May 7, 2025 | $ 0.00054 | -0.45% |
| May 6, 2025 | $ 0.000542 | -0.50% |
| May 5, 2025 | $ 0.000545 | -0.32% |
| May 4, 2025 | $ 0.000547 | -89.79% |
| May 3, 2025 | $ 0.000548 | +0.00% |
| May 2, 2025 | $ 0.000548 | -0.05% |
| Apr 29, 2025 | $ 0.000586 | +0.37% |
| Apr 28, 2025 | $ 0.000584 | +0.50% |