ORDS Historical Data

ORDS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.00086
+0.16%
$ -- $ 124
Jul 14, 2025 $ 0.000859
-86.93%
$ 18,034 $ 124
Jul 13, 2025 $ 0.00657
+677.48%
$ 137,970 $ 0
Jul 12, 2025 $ 0.000845
-12.96%
$ 17,746 $ 10
Jul 11, 2025 $ 0.000971
+1.90%
$ 20,389 $ 80
Jul 9, 2025 $ 0.000733
-0.10%
$ 15,400 $ 14
Jul 8, 2025 $ 0.000734
+0.76%
$ 15,420 $ 14
Jul 4, 2025 $ 0.00656
+0.00%
$ -- $ 7
Jul 3, 2025 $ 0.00656
+36.67%
$ 137,760 $ 51
Jun 29, 2025 $ 0.000766
+0.00%
$ -- $ 10
Jun 28, 2025 $ 0.000766
+0.00%
$ 16,096 $ 10
Jun 26, 2025 $ 0.000783
+1.25%
$ 16,451 $ 81
Jun 25, 2025 $ 0.000774
-0.83%
$ 16,248 $ 80
Jun 24, 2025 $ 0.00078
-8.86%
$ 16,383 $ 85
Jun 19, 2025 $ 0.000728
-0.11%
$ -- $ 11
Jun 18, 2025 $ 0.000729
+0.14%
$ 15,311 $ 11
Jun 17, 2025 $ 0.000728
-6.99%
$ 15,290 $ 11
Jun 16, 2025 $ 0.000783
-0.04%
$ 16,439 $ 23
Jun 13, 2025 $ 0.000776
-0.10%
$ 16,291 $ 35
Jun 12, 2025 $ 0.000777
+0.22%
$ 16,307 $ 35
Jun 10, 2025 $ 0.000773
-0.06%
$ -- $ 13
Jun 9, 2025 $ 0.000774
+0.46%
$ 16,247 $ 13
Jun 7, 2025 $ 0.000737
+0.02%
$ -- $ 9
Jun 6, 2025 $ 0.000737
+0.54%
$ 15,485 $ 9
Jun 4, 2025 $ 0.000779
-0.18%
$ -- $ 10
Jun 3, 2025 $ 0.00078
+2.97%
$ 16,383 $ 10
Jun 2, 2025 $ 0.000758
-5.73%
$ 15,911 $ 11
Jun 1, 2025 $ 0.000804
+2.33%
$ 16,877 $ 17
May 31, 2025 $ 0.000785
-6.25%
$ 16,493 $ 20
May 29, 2025 $ 0.000884
+0.62%
$ 18,566 $ 22
May 28, 2025 $ 0.000879
+2.23%
$ 18,452 $ 137
May 26, 2025 $ 0.000849
-0.10%
$ -- $ 11
May 25, 2025 $ 0.00085
-9.43%
$ 17,851 $ 22
May 24, 2025 $ 0.000939
+0.00%
$ 19,711 $ 9
May 23, 2025 $ 0.000939
-0.62%
$ 19,711 $ 412
May 22, 2025 $ 0.000944
+18.52%
$ 19,833 $ 60
May 21, 2025 $ 0.000797
+0.38%
$ 16,735 $ 456
May 20, 2025 $ 0.000794
-2.57%
$ 16,671 $ 76
May 19, 2025 $ 0.000744
+0.03%
$ 15,620 $ 52
May 18, 2025 $ 0.000777
+0.00%
$ 16,316 $ 27
May 17, 2025 $ 0.000777
+2.33%
$ 16,316 $ 1,145
May 16, 2025 $ 0.000865
+11.72%
$ 18,170 $ 18
May 15, 2025 $ 0.000774
+0.04%
$ 16,264 $ 35
May 14, 2025 $ 0.000869
-0.57%
$ 18,240 $ 71
May 13, 2025 $ 0.000748
+8.82%
$ 15,714 $ 91
May 12, 2025 $ 0.000688
-15.50%
$ 14,445 $ 94
May 11, 2025 $ 0.000814
+9.48%
$ 17,095 $ 5,711
May 10, 2025 $ 0.000744
+5.00%
$ 15,615 $ 510
May 9, 2025 $ 0.000708
+5.53%
$ 14,871 $ 11
May 8, 2025 $ 0.000671
+20.48%
$ 14,092 $ 1,382