ORDS Historical Data

ORDS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.000221
+0.00%
$ 4,633 $ 183
Dec 7, 1 AM $ 0.000221
+0.00%
$ 4,633 $ 183
Dec 7, 12 AM $ 0.000221
+0.00%
$ 4,633 $ 183
Dec 6, 6 PM $ 0.000294
+0.00%
$ 6,177 $ 50
Dec 6, 5 PM $ 0.000294
+0.00%
$ 6,177 $ 66
Dec 6, 4 PM $ 0.000294
+0.00%
$ 6,177 $ 66
Dec 6, 3 PM $ 0.000294
+0.00%
$ 6,177 $ 66
Dec 6, 2 PM $ 0.000294
+0.00%
$ 6,177 $ 66
Dec 6, 1 PM $ 0.000294
+0.00%
$ 6,177 $ 66
Dec 6, 12 PM $ 0.000294
+0.00%
$ 6,177 $ 66
Dec 6, 11 AM $ 0.000294
+0.00%
$ 6,177 $ 144
Dec 6, 10 AM $ 0.000294
+0.00%
$ 6,177 $ 193
Dec 6, 9 AM $ 0.000294
+0.00%
$ 6,177 $ 193
Dec 6, 8 AM $ 0.000294
+0.00%
$ 6,177 $ 193
Dec 6, 7 AM $ 0.000294
+0.00%
$ 6,177 $ 193
Dec 6, 6 AM $ 0.000294
+0.00%
$ 6,177 $ 193
Dec 6, 5 AM $ 0.000294
+0.00%
$ 6,177 $ 193
Dec 6, 4 AM $ 0.000294
+0.00%
$ 6,177 $ 193
Dec 6, 3 AM $ 0.000294
+0.00%
$ 6,177 $ 193
Dec 6, 2 AM $ 0.000294
+0.00%
$ 6,177 $ 193
Dec 6, 1 AM $ 0.000294
+0.00%
$ 6,177 $ 193
Dec 6, 12 AM $ 0.000294
+0.00%
$ 6,177 $ 193
Dec 5, 11 PM $ 0.000294
+0.00%
$ 6,177 $ 207
Dec 5, 10 PM $ 0.000294
+0.01%
$ 6,177 $ 207
Dec 5, 9 PM $ 0.000294
+0.05%
$ 6,177 $ 207
Dec 5, 6 PM $ 0.000277
-0.49%
$ 5,812 $ 176
Dec 5, 11 AM $ 0.000207
-0.09%
$ 4,347 $ 191
Dec 5, 10 AM $ 0.000207
+0.05%
$ 4,351 $ 191
Dec 5, 9 AM $ 0.000207
+0.00%
$ 4,349 $ 191
Dec 5, 8 AM $ 0.000207
-0.02%
$ 4,349 $ 191
Dec 5, 7 AM $ 0.000207
+0.01%
$ 4,350 $ 191
Dec 5, 6 AM $ 0.000207
+0.00%
$ 4,349 $ 191
Dec 5, 5 AM $ 0.000207
-0.01%
$ 4,350 $ 191
Dec 5, 4 AM $ 0.000207
-0.01%
$ 4,350 $ 201
Dec 5, 3 AM $ 0.000207
+0.00%
$ 4,350 $ 201
Dec 4, 9 PM $ 0.00017
+0.04%
$ 3,560 $ 206
Dec 4, 8 PM $ 0.000169
+0.00%
$ 3,558 $ 259
Dec 4, 2 PM $ 0.000302
+0.03%
$ 6,348 $ 220
Dec 4, 1 PM $ 0.000302
+0.20%
$ 6,349 $ 220
Dec 4, 12 PM $ 0.000302
+0.26%
$ 6,333 $ 175
Dec 4, 11 AM $ 0.000301
-0.04%
$ 6,317 $ 175
Dec 4, 5 AM $ 0.000245
+0.00%
$ 5,143 $ 166
Dec 4, 4 AM $ 0.000245
+0.02%
$ 5,143 $ 166
Dec 4, 3 AM $ 0.000245
-0.02%
$ 5,142 $ 166
Dec 3, 9 PM $ 0.000113
-0.02%
$ 2,372 $ 66
Dec 3, 8 PM $ 0.000113
+0.05%
$ 2,372 $ 66
Dec 3, 7 PM $ 0.000113
-0.05%
$ 2,373 $ 66
Dec 3, 1 PM $ 0.000132
+0.09%
$ 2,764 $ 60
Dec 3, 12 PM $ 0.000132
+0.43%
$ 2,763 $ 60
Dec 3, 11 AM $ 0.000131
+0.02%
$ 2,750 $ 80