Coinranking
ORDS Historical Data
ORDS
Page 2
| Date | | |
|---|---|---|
| Dec 16 | $ 0.00207 | -14.90% |
| Dec 9 | $ 0.0023 | -32.63% |
| Dec 2 | $ 0.00333 | +10.94% |
| Nov 25 | $ 0.003 | +12.41% |
| Nov 18 | $ 0.00266 | -15.53% |
| Nov 11 | $ 0.0031 | -64.87% |
| Nov 4 | $ 0.0022 | +27.13% |
| Oct 28 | $ 0.00173 | -39.68% |
| Oct 21 | $ 0.00265 | -35.31% |
| Oct 14 | $ 0.00409 | -6.52% |
| Oct 7 | $ 0.00568 | -49.72% |
| Sep 30 | $ 0.0107 | -16.65% |
| Sep 23 | $ 0.0129 | +13.82% |
| Sep 16 | $ 0.0123 | +10.40% |
| Sep 9 | $ 0.0119 | -0.91% |
| Sep 2 | $ 0.0118 | -25.91% |
| Aug 26 | $ 0.0159 | -14.86% |
| Aug 19 | $ 0.0199 | -20.91% |
| Aug 12 | $ 0.0261 | +19.41% |
| Aug 5 | $ 0.0268 | +107.97% |
| Jul 29 | $ 0.0129 | -34.21% |
| Jul 22 | $ 0.0182 | -34.25% |
| Jul 15 | $ 0.03 | -0.46% |
| Jul 8 | $ 0.03 | -8.07% |
| Jul 1 | $ 0.0349 | -29.40% |
| Jun 24 | $ 0.0557 | +39.17% |
| Jun 17 | $ 0.0422 | -12.49% |
| Jun 10 | $ 0.0461 | -3.96% |
| Jun 3 | $ 0.0469 | -15.89% |
| May 27 | $ 0.0558 | -8.93% |
| May 20 | $ 0.0673 | -18.69% |
| May 13 | $ 0.085 | -2.88% |
| May 6 | $ 0.0914 | -14.23% |
| Apr 29 | $ 0.105 | +3.03% |
| Apr 22 | $ 0.108 | -12.49% |
| Apr 15 | $ 0.126 | -15.84% |
| Apr 8 | $ 0.131 | -26.77% |
| Apr 1 | $ 0.161 | -10.40% |
| Mar 25 | $ 0.18 | +25.05% |
| Mar 18 | $ 0.143 | -20.19% |
| Mar 11 | $ 0.147 | -24.34% |
| Mar 4 | $ 0.203 | -11.67% |
| Feb 26 | $ 0.23 | +34.14% |
| Feb 19 | $ 0.171 | +145.00% |
| Feb 12 | $ 0.0698 | +7.96% |
| Feb 5 | $ 0.0615 | -22.16% |
| Jan 29 | $ 0.079 | +18.71% |
| Jan 22 | $ 0.0753 | -15.98% |
| Jan 15 | $ 0.0727 | +2.32% |
| Jan 8 | $ 0.0773 | +25.51% |