Coinranking
ORDS Historical Data
ORDS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 13 | $ 0.00132 | -15.19% | ||
| Jan 6 | $ 0.00153 | -26.44% | ||
| Dec 30 | $ 0.00209 | +7.74% | ||
| Dec 23 | $ 0.002 | -0.83% | ||
| Dec 16 | $ 0.00207 | -14.90% | ||
| Dec 9 | $ 0.0023 | -32.63% | ||
| Dec 2 | $ 0.00333 | +10.94% | ||
| Nov 25 | $ 0.003 | +12.41% | ||
| Nov 18 | $ 0.00266 | -15.53% | ||
| Nov 11 | $ 0.0031 | -64.87% | ||
| Nov 4 | $ 0.0022 | +27.13% | ||
| Oct 28 | $ 0.00173 | -39.68% | ||
| Oct 21 | $ 0.00265 | -35.31% | ||
| Oct 14 | $ 0.00409 | -6.52% | ||
| Oct 7 | $ 0.00568 | -49.72% | ||
| Sep 30 | $ 0.0107 | -16.65% | ||
| Sep 23 | $ 0.0129 | +13.82% | ||
| Sep 16 | $ 0.0123 | +10.40% | ||
| Sep 9 | $ 0.0119 | -0.91% | ||
| Sep 2 | $ 0.0118 | -25.91% | ||
| Aug 26 | $ 0.0159 | -14.86% | ||
| Aug 19 | $ 0.0199 | -20.91% | ||
| Aug 12 | $ 0.0261 | +19.41% | ||
| Aug 5 | $ 0.0268 | +107.97% | ||
| Jul 29 | $ 0.0129 | -34.21% | ||
| Jul 22 | $ 0.0182 | -34.25% | ||
| Jul 15 | $ 0.03 | -0.46% | ||
| Jul 8 | $ 0.03 | -8.07% | ||
| Jul 1 | $ 0.0349 | -29.40% | ||
| Jun 24 | $ 0.0557 | +39.17% | ||
| Jun 17 | $ 0.0422 | -12.49% | ||
| Jun 10 | $ 0.0461 | -3.96% | ||
| Jun 3 | $ 0.0469 | -15.89% | ||
| May 27 | $ 0.0558 | -8.93% | ||
| May 20 | $ 0.0673 | -18.69% | ||
| May 13 | $ 0.085 | -2.88% | ||
| May 6 | $ 0.0914 | -14.23% | ||
| Apr 29 | $ 0.105 | +3.03% | ||
| Apr 22 | $ 0.108 | -12.49% | ||
| Apr 15 | $ 0.126 | -15.84% | ||
| Apr 8 | $ 0.131 | -26.77% | ||
| Apr 1 | $ 0.161 | -10.40% | ||
| Mar 25 | $ 0.18 | +25.05% | ||
| Mar 18 | $ 0.143 | -20.19% | ||
| Mar 11 | $ 0.147 | -24.34% | ||
| Mar 4 | $ 0.203 | -11.67% | ||
| Feb 26 | $ 0.23 | +34.14% | ||
| Feb 19 | $ 0.171 | +145.00% | ||
| Feb 12 | $ 0.0698 | +7.96% | ||
| Feb 5 | $ 0.0615 | -22.16% | ||