ORDS Historical Data

ORDS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.000131
+0.00%
$ 2,754 $ 373
Nov 30, 12 AM $ 0.000131
+0.00%
$ 2,754 $ 373
Nov 29, 11 PM $ 0.000131
+0.00%
$ 2,754 $ 387
Nov 29, 10 PM $ 0.000131
+0.00%
$ 2,754 $ 387
Nov 29, 9 PM $ 0.000131
+0.00%
$ 2,754 $ 387
Nov 29, 8 PM $ 0.000131
+0.00%
$ 2,754 $ 387
Nov 29, 7 PM $ 0.000131
+0.00%
$ 2,754 $ 419
Nov 29, 12 PM $ 0.000187
+0.00%
$ 3,935 $ 308
Nov 29, 11 AM $ 0.000169
+0.00%
$ 3,541 $ 90
Nov 29, 10 AM $ 0.000169
+0.00%
$ 3,541 $ 90
Nov 29, 9 AM $ 0.000169
+0.00%
$ 3,541 $ 90
Nov 29, 8 AM $ 0.000169
+0.00%
$ 3,541 $ 90
Nov 29, 7 AM $ 0.000169
+0.00%
$ 3,541 $ 90
Nov 29, 6 AM $ 0.000169
+0.00%
$ 3,541 $ 90
Nov 29, 5 AM $ 0.000169
+0.00%
$ 3,541 $ 90
Nov 29, 4 AM $ 0.000169
+0.00%
$ 3,541 $ 90
Nov 29, 3 AM $ 0.000169
+0.00%
$ 3,541 $ 90
Nov 29, 2 AM $ 0.000169
+0.00%
$ 3,541 $ 90
Nov 29, 1 AM $ 0.000169
+0.00%
$ 3,541 $ 90
Nov 29, 12 AM $ 0.000169
+12.50%
$ 3,541 $ 90
Nov 28, 11 PM $ 0.00015
+0.00%
$ 3,148 $ 76
Nov 28, 10 PM $ 0.00015
-0.02%
$ 3,148 $ 76
Nov 28, 9 PM $ 0.00015
+0.02%
$ 3,149 $ 120
Nov 28, 3 PM $ 0.000319
+0.00%
$ 6,699 $ 148
Nov 28, 2 PM $ 0.000319
+0.25%
$ 6,698 $ 148
Nov 28, 1 PM $ 0.000318
+0.10%
$ 6,684 $ 154
Nov 28, 12 PM $ 0.000318
+0.10%
$ 6,675 $ 227
Nov 28, 11 AM $ 0.000318
+0.27%
$ 6,635 $ 1,226
Nov 28, 10 AM $ 0.000317
-0.16%
$ 6,651 $ 1,232
Nov 28, 9 AM $ 0.000317
+0.02%
$ 6,661 $ 1,311
Nov 28, 8 AM $ 0.000317
-0.06%
$ 6,660 $ 1,311
Nov 28, 7 AM $ 0.000317
-0.01%
$ 6,661 $ 1,311
Nov 28, 6 AM $ 0.000317
+0.01%
$ 6,665 $ 1,312
Nov 28, 5 AM $ 0.000317
-0.02%
$ 6,664 $ 1,311
Nov 28, 4 AM $ 0.000317
+0.02%
$ 6,665 $ 1,312
Nov 28, 3 AM $ 0.000317
-0.02%
$ 6,665 $ 1,311
Nov 27, 8 PM $ 0.000168
-0.04%
$ 3,529 $ 1,173
Nov 27, 7 PM $ 0.000149
+0.00%
$ 3,138 $ 1,165
Nov 27, 6 PM $ 0.000149
-0.06%
$ 3,138 $ 1,165
Nov 27, 5 PM $ 0.00015
+0.21%
$ 3,140 $ 1,166
Nov 27, 4 PM $ 0.000149
-0.21%
$ 3,146 $ 1,163
Nov 27, 3 PM $ 0.00015
-0.05%
$ 3,142 $ 1,166
Nov 27, 9 AM $ 0.000694
+0.07%
$ 14,576 $ 40
Nov 27, 8 AM $ 0.000694
+0.00%
$ 14,576 $ 40
Nov 27, 7 AM $ 0.000694
-0.05%
$ 14,566 $ 40
Nov 27, 6 AM $ 0.000694
+0.02%
$ 14,573 $ 40
Nov 27, 5 AM $ 0.000694
+0.00%
$ 14,570 $ 40
Nov 27, 4 AM $ 0.000694
+0.01%
$ 14,570 $ 40
Nov 27, 3 AM $ 0.000694
-0.01%
$ 14,573 $ 40
Nov 27, 2 AM $ 0.000694
-0.01%
$ 14,571 $ 40