ORDS Historical Data

ORDS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.00147
-1.71%
$ 30,891 $ 21
Jan 15, 2025 $ 0.0015
-2.53%
$ 31,426 $ 10
Jan 14, 2025 $ 0.00154
+6.35%
$ 32,244 $ 331
Jan 13, 2025 $ 0.00144
-6.93%
$ 30,320 $ 121
Jan 12, 2025 $ 0.00155
+1.06%
$ 32,576 $ 488
Jan 11, 2025 $ 0.00153
+0.00%
$ 32,233 $ 110
Jan 10, 2025 $ 0.00153
-1.44%
$ 32,233 $ 344
Jan 9, 2025 $ 0.00156
+3.38%
$ 32,704 $ 252
Jan 8, 2025 $ 0.00151
-3.27%
$ 31,637 $ 576
Jan 7, 2025 $ 0.00159
-16.89%
$ 33,382 $ 459
Jan 6, 2025 $ 0.00191
-8.36%
$ 40,156 $ 511
Jan 5, 2025 $ 0.00209
+0.00%
$ 43,819 $ 89
Jan 4, 2025 $ 0.00209
+4.88%
$ 43,819 $ 9
Jan 3, 2025 $ 0.00199
+3.74%
$ 41,781 $ 29
Jan 2, 2025 $ 0.00192
-2.32%
$ 40,276 $ 129
Jan 1, 2025 $ 0.00199
+24.41%
$ -- $ 97
Dec 31, 2024 $ 0.0016
+0.00%
$ 33,600 $ 303
Dec 30, 2024 $ 0.0016
-17.39%
$ 33,600 $ 3,013
Dec 29, 2024 $ 0.00195
-2.51%
$ 41,012 $ 218
Dec 28, 2024 $ 0.002
+4.63%
$ 42,069 $ 434
Dec 27, 2024 $ 0.00191
-0.17%
$ 40,205 $ 464
Dec 26, 2024 $ 0.00192
-8.20%
$ 40,274 $ 1,208
Dec 25, 2024 $ 0.00209
-3.69%
$ 43,874 $ 865
Dec 24, 2024 $ 0.00217
+13.48%
$ 45,555 $ 761
Dec 23, 2024 $ 0.00191
-5.37%
$ 40,142 $ 874
Dec 22, 2024 $ 0.00202
-2.43%
$ 42,419 $ 211
Dec 21, 2024 $ 0.00207
+2.18%
$ 43,477 $ 211
Dec 20, 2024 $ 0.00203
-7.04%
$ 42,549 $ 713
Dec 19, 2024 $ 0.00218
-5.26%
$ 45,769 $ 1,595
Dec 18, 2024 $ 0.0023
-4.17%
$ 48,311 $ 3,245
Dec 17, 2024 $ 0.0024
-14.06%
$ 50,410 $ 11,171
Dec 16, 2024 $ 0.00279
+14.81%
$ 58,656 $ 1,165
Dec 15, 2024 $ 0.00243
+5.77%
$ 51,089 $ 417
Dec 14, 2024 $ 0.0023
-8.36%
$ 48,301 $ 639
Dec 13, 2024 $ 0.00251
-16.34%
$ 52,708 $ 1,197
Dec 12, 2024 $ 0.003
+9.62%
$ 63,000 $ 704
Dec 11, 2024 $ 0.00274
+9.80%
$ 57,484 $ 1,381
Dec 10, 2024 $ 0.00249
-10.23%
$ 52,354 $ 1,583
Dec 9, 2024 $ 0.00278
-18.65%
$ 58,322 $ 3,239
Dec 8, 2024 $ 0.00341
+2.42%
$ 71,696 $ 2,612
Dec 7, 2024 $ 0.00333
-0.33%
$ 70,002 $ 751
Dec 6, 2024 $ 0.00334
-1.59%
$ 70,235 $ 6,406
Dec 5, 2024 $ 0.0034
+5.08%
$ 71,370 $ 2,949
Dec 4, 2024 $ 0.00323
-6.59%
$ 67,921 $ 6,615
Dec 3, 2024 $ 0.00346
+5.75%
$ 72,715 $ 5,479
Dec 2, 2024 $ 0.0033
+9.82%
$ 69,300 $ 4,173
Dec 1, 2024 $ 0.003
+15.57%
$ 63,101 $ 3,688
Nov 30, 2024 $ 0.0026
-9.51%
$ 54,600 $ 4,023
Nov 29, 2024 $ 0.00287
+6.03%
$ 60,336 $ 1,351
Nov 28, 2024 $ 0.00272
-4.05%
$ 57,031 $ 8,463