ORDS Historical Data

ORDS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.000586
+0.14%
$ 12,307 $ 63
Mar 11, 2025 $ 0.000585
+0.82%
$ 12,293 $ 11
Mar 10, 2025 $ 0.000581
-6.65%
$ 12,193 $ 23
Mar 9, 2025 $ 0.000622
-7.69%
$ 13,062 $ 49
Mar 8, 2025 $ 0.000657
-0.02%
$ 13,787 $ 12
Mar 7, 2025 $ 0.000657
-2.94%
$ 13,790 $ 1,208
Mar 6, 2025 $ 0.000677
-0.40%
$ 14,208 $ 25
Mar 5, 2025 $ 0.000679
+14.60%
$ 14,269 $ 99
Mar 4, 2025 $ 0.000593
-3.26%
$ 12,449 $ 22
Mar 3, 2025 $ 0.005
+0.00%
$ -- $ 66
Mar 2, 2025 $ 0.005
+600.72%
$ 105,000 $ 66
Mar 1, 2025 $ 0.000714
+7.69%
$ 14,985 $ 23
Feb 28, 2025 $ 0.000663
-5.61%
$ 13,914 $ 25
Feb 27, 2025 $ 0.000702
-7.39%
$ 14,742 $ 23
Feb 26, 2025 $ 0.000758
-1.07%
$ 15,919 $ 16
Feb 25, 2025 $ 0.000832
+0.19%
$ 17,474 $ 15
Feb 24, 2025 $ 0.000831
-0.73%
$ 17,442 $ 24
Feb 21, 2025 $ 0.000856
-87.77%
$ 17,973 $ 10
Feb 20, 2025 $ 0.007
+0.00%
$ 147,000 $ 92
Feb 17, 2025 $ 0.000946
-0.09%
$ -- $ 9
Feb 16, 2025 $ 0.000947
+1.89%
$ 19,878 $ 61
Feb 15, 2025 $ 0.000929
+0.02%
$ 19,510 $ 46
Feb 14, 2025 $ 0.000929
-0.78%
$ 19,506 $ 73
Feb 13, 2025 $ 0.000936
-8.50%
$ 19,661 $ 23
Feb 12, 2025 $ 0.00102
+9.28%
$ 21,491 $ 10
Feb 11, 2025 $ 0.000937
-0.01%
$ 19,667 $ 44
Feb 10, 2025 $ 0.000967
+0.25%
$ 20,304 $ 13
Feb 9, 2025 $ 0.000964
-1.75%
$ 20,253 $ 59
Feb 8, 2025 $ 0.000947
+0.01%
$ 19,891 $ 12
Feb 7, 2025 $ 0.000947
-9.03%
$ 19,890 $ 24
Feb 6, 2025 $ 0.00104
+4.20%
$ 21,866 $ 70
Feb 5, 2025 $ 0.000999
-5.69%
$ 20,979 $ 34
Feb 4, 2025 $ 0.00106
+16.06%
$ 22,245 $ 9
Feb 3, 2025 $ 0.000913
-24.89%
$ 19,169 $ 160
Feb 2, 2025 $ 0.00122
+1.43%
$ 25,522 $ 44
Feb 1, 2025 $ 0.0012
-6.67%
$ 25,162 $ 238
Jan 31, 2025 $ 0.00128
-5.72%
$ 26,960 $ 308
Jan 30, 2025 $ 0.00136
+3.59%
$ 28,594 $ 192
Jan 29, 2025 $ 0.00131
-0.01%
$ 27,602 $ 314
Jan 28, 2025 $ 0.00131
+3.33%
$ 27,605 $ 1,573
Jan 27, 2025 $ 0.00127
+1.50%
$ 26,726 $ 12
Jan 25, 2025 $ 0.00134
+0.00%
$ 28,056 $ 21
Jan 24, 2025 $ 0.00134
-1.04%
$ 28,056 $ 79
Jan 23, 2025 $ 0.00135
+2.87%
$ 28,360 $ 21
Jan 22, 2025 $ 0.00131
+1.35%
$ 27,568 $ 67
Jan 21, 2025 $ 0.0013
+0.18%
$ 27,199 $ 58
Jan 20, 2025 $ 0.00129
-9.64%
$ 27,150 $ 96
Jan 19, 2025 $ 0.00143
+8.75%
$ 30,046 $ 26
Jan 18, 2025 $ 0.00132
-6.98%
$ 27,628 $ 1,237
Jan 17, 2025 $ 0.00141
-3.84%
$ 29,701 $ 268