Coinranking
ORDS Historical Data
ORDS
Page 5
| Date | | |
|---|---|---|
| Mar 4, 2025 | $ 0.000593 | -3.26% |
| Mar 3, 2025 | $ 0.005 | +0.00% |
| Mar 2, 2025 | $ 0.005 | +600.72% |
| Mar 1, 2025 | $ 0.000714 | +7.69% |
| Feb 28, 2025 | $ 0.000663 | -5.61% |
| Feb 27, 2025 | $ 0.000702 | -7.39% |
| Feb 26, 2025 | $ 0.000758 | -1.07% |
| Feb 25, 2025 | $ 0.000832 | +0.19% |
| Feb 24, 2025 | $ 0.000831 | -0.73% |
| Feb 21, 2025 | $ 0.000856 | -87.77% |
| Feb 20, 2025 | $ 0.007 | +0.00% |
| Feb 17, 2025 | $ 0.000946 | -0.09% |
| Feb 16, 2025 | $ 0.000947 | +1.89% |
| Feb 15, 2025 | $ 0.000929 | +0.02% |
| Feb 14, 2025 | $ 0.000929 | -0.78% |
| Feb 13, 2025 | $ 0.000936 | -8.50% |
| Feb 12, 2025 | $ 0.00102 | +9.28% |
| Feb 11, 2025 | $ 0.000937 | -0.01% |
| Feb 10, 2025 | $ 0.000967 | +0.25% |
| Feb 9, 2025 | $ 0.000964 | -1.75% |
| Feb 8, 2025 | $ 0.000947 | +0.01% |
| Feb 7, 2025 | $ 0.000947 | -9.03% |
| Feb 6, 2025 | $ 0.00104 | +4.20% |
| Feb 5, 2025 | $ 0.000999 | -5.69% |
| Feb 4, 2025 | $ 0.00106 | +16.06% |
| Feb 3, 2025 | $ 0.000913 | -24.89% |
| Feb 2, 2025 | $ 0.00122 | +1.43% |
| Feb 1, 2025 | $ 0.0012 | -6.67% |
| Jan 31, 2025 | $ 0.00128 | -5.72% |
| Jan 30, 2025 | $ 0.00136 | +3.59% |
| Jan 29, 2025 | $ 0.00131 | -0.01% |
| Jan 28, 2025 | $ 0.00131 | +3.33% |
| Jan 27, 2025 | $ 0.00127 | +1.50% |
| Jan 25, 2025 | $ 0.00134 | +0.00% |
| Jan 24, 2025 | $ 0.00134 | -1.04% |
| Jan 23, 2025 | $ 0.00135 | +2.87% |
| Jan 22, 2025 | $ 0.00131 | +1.35% |
| Jan 21, 2025 | $ 0.0013 | +0.18% |
| Jan 20, 2025 | $ 0.00129 | -9.64% |
| Jan 19, 2025 | $ 0.00143 | +8.75% |
| Jan 18, 2025 | $ 0.00132 | -6.98% |
| Jan 17, 2025 | $ 0.00141 | -3.84% |
| Jan 16, 2025 | $ 0.00147 | -1.71% |
| Jan 15, 2025 | $ 0.0015 | -2.53% |
| Jan 14, 2025 | $ 0.00154 | +6.35% |
| Jan 13, 2025 | $ 0.00144 | -6.93% |
| Jan 12, 2025 | $ 0.00155 | +1.06% |
| Jan 11, 2025 | $ 0.00153 | +0.00% |
| Jan 10, 2025 | $ 0.00153 | -1.44% |
| Jan 9, 2025 | $ 0.00156 | +3.38% |