Coinranking
Primas Historical Data
PST
Page 2
| Date | | |
|---|---|---|
| Feb 2021 | $ 0.0236 | +56.84% |
| Jan 2021 | $ 0.0136 | +6.01% |
| Dec 2020 | $ 0.0128 | -21.46% |
| Nov 2020 | $ 0.0157 | -5.80% |
| Oct 2020 | $ 0.0166 | -17.30% |
| Sep 2020 | $ 0.0201 | -47.68% |
| Aug 2020 | $ 0.0384 | +48.53% |
| Jul 2020 | $ 0.0259 | -6.47% |
| Jun 2020 | $ 0.0277 | +56.81% |
| May 2020 | $ 0.0177 | -3.26% |
| Apr 2020 | $ 0.0182 | +23.52% |
| Mar 2020 | $ 0.0148 | -24.73% |
| Feb 2020 | $ 0.0196 | -11.87% |
| Jan 2020 | $ 0.0223 | +31.26% |
| Dec 2019 | $ 0.017 | -19.79% |
| Nov 2019 | $ 0.0212 | -58.68% |
| Oct 2019 | $ 0.0512 | -37.41% |
| Sep 2019 | $ 0.0818 | +0.22% |
| Aug 2019 | $ 0.0816 | -21.47% |
| Jul 2019 | $ 0.104 | -3.14% |
| Jun 2019 | $ 0.107 | -4.75% |
| May 2019 | $ 0.113 | +15.09% |
| Apr 2019 | $ 0.0978 | -37.92% |
| Mar 2019 | $ 0.16 | +77.48% |
| Feb 2019 | $ 0.0912 | +12.33% |
| Jan 2019 | $ 0.0859 | -6.57% |
| Dec 2018 | $ 0.0919 | -20.49% |
| Nov 2018 | $ 0.116 | -48.82% |
| Oct 2018 | $ 0.237 | -22.41% |
| Sep 2018 | $ 0.338 | +82.47% |
| Aug 2018 | $ 0.181 | -33.64% |
| Jul 2018 | $ 0.289 | +34.79% |
| Jun 2018 | $ 0.2 | -69.36% |
| May 2018 | $ 0.661 | +170.59% |
| Apr 2018 | $ 0.24 | +56.86% |
| Mar 2018 | $ 0.163 | -50.23% |
| Feb 2018 | $ 0.336 | -42.69% |
| Jan 2018 | $ 0.577 | +0.34% |
| Dec 2017 | $ 0.618 | +218.99% |
| Nov 2017 | $ 0.2 | +5.02% |
| Oct 2017 | $ 0.193 | -13.30% |
| Sep 2017 | $ 0.217 | -60.10% |
| Aug 2017 | $ 0.575 | +43.28% |