Coinranking
Primas Historical Data
PST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 2021 | $ 0.0236 | +56.84% | ||
| Jan 2021 | $ 0.0136 | +6.01% | ||
| Dec 2020 | $ 0.0128 | -21.46% | ||
| Nov 2020 | $ 0.0157 | -5.80% | ||
| Oct 2020 | $ 0.0166 | -17.30% | ||
| Sep 2020 | $ 0.0201 | -47.68% | ||
| Aug 2020 | $ 0.0384 | +48.53% | ||
| Jul 2020 | $ 0.0259 | -6.47% | ||
| Jun 2020 | $ 0.0277 | +56.81% | ||
| May 2020 | $ 0.0177 | -3.26% | ||
| Apr 2020 | $ 0.0182 | +23.52% | ||
| Mar 2020 | $ 0.0148 | -24.73% | ||
| Feb 2020 | $ 0.0196 | -11.87% | ||
| Jan 2020 | $ 0.0223 | +31.26% | ||
| Dec 2019 | $ 0.017 | -19.79% | ||
| Nov 2019 | $ 0.0212 | -58.68% | ||
| Oct 2019 | $ 0.0512 | -37.41% | ||
| Sep 2019 | $ 0.0818 | +0.22% | ||
| Aug 2019 | $ 0.0816 | -21.47% | ||
| Jul 2019 | $ 0.104 | -3.14% | ||
| Jun 2019 | $ 0.107 | -4.75% | ||
| May 2019 | $ 0.113 | +15.09% | ||
| Apr 2019 | $ 0.0978 | -37.92% | ||
| Mar 2019 | $ 0.16 | +77.48% | ||
| Feb 2019 | $ 0.0912 | +12.33% | ||
| Jan 2019 | $ 0.0859 | -6.57% | ||
| Dec 2018 | $ 0.0919 | -20.49% | ||
| Nov 2018 | $ 0.116 | -48.82% | ||
| Oct 2018 | $ 0.237 | -22.41% | ||
| Sep 2018 | $ 0.338 | +82.47% | ||
| Aug 2018 | $ 0.181 | -33.64% | ||
| Jul 2018 | $ 0.289 | +34.79% | ||
| Jun 2018 | $ 0.2 | -69.36% | ||
| May 2018 | $ 0.661 | +170.59% | ||
| Apr 2018 | $ 0.24 | +56.86% | ||
| Mar 2018 | $ 0.163 | -50.23% | ||
| Feb 2018 | $ 0.336 | -42.69% | ||
| Jan 2018 | $ 0.577 | +0.34% | ||
| Dec 2017 | $ 0.618 | +218.99% | ||
| Nov 2017 | $ 0.2 | +5.02% | ||
| Oct 2017 | $ 0.193 | -13.30% | ||
| Sep 2017 | $ 0.217 | -60.10% | ||
| Aug 2017 | $ 0.575 | +43.28% | ||