Coinranking
Primas Historical Data
PST
Page 2
| Date | | |
|---|---|---|
| May 6 | $ 0.00167 | -8.39% |
| Apr 29 | $ 0.00179 | +2.18% |
| Apr 22 | $ 0.00178 | +1.63% |
| Apr 15 | $ 0.00183 | +16.86% |
| Apr 8 | $ 0.00164 | -13.84% |
| Apr 1 | $ 0.00328 | +89.93% |
| Mar 25 | $ 0.00183 | +11.29% |
| Mar 18 | $ 0.00161 | -0.47% |
| Mar 11 | $ 0.00157 | -4.81% |
| Mar 4 | $ 0.00161 | +5.72% |
| Feb 26 | $ 0.00152 | +13.10% |
| Feb 19 | $ 0.00135 | -10.82% |
| Feb 12 | $ 0.00151 | +14.54% |
| Feb 5 | $ 0.00134 | +1.67% |
| Jan 29 | $ 0.00132 | -2.43% |
| Jan 22 | $ 0.00134 | +1.59% |
| Jan 15 | $ 0.00131 | -9.87% |
| Jan 8 | $ 0.00152 | +12.00% |
| Jan 1 | $ 0.00135 | -11.97% |
| Dec 25 | $ 0.00154 | +3.06% |
| Dec 18 | $ 0.00154 | +8.02% |
| Dec 11 | $ 0.00153 | +9.58% |
| Dec 4 | $ 0.00139 | +6.11% |
| Nov 27 | $ 0.00131 | -14.34% |
| Nov 20 | $ 0.00153 | -2.00% |
| Nov 13 | $ 0.00156 | -2.18% |
| Nov 6 | $ 0.00158 | +1.95% |
| Oct 30 | $ 0.00155 | +2.61% |
| Oct 23 | $ 0.0015 | -4.73% |
| Oct 16 | $ 0.00158 | +4.78% |
| Oct 9 | $ 0.00155 | -1.87% |
| Oct 2 | $ 0.00159 | -0.15% |
| Sep 25 | $ 0.00159 | +3.57% |
| Sep 18 | $ 0.0016 | +6.45% |
| Sep 11 | $ 0.00147 | -13.60% |
| Sep 4 | $ 0.00172 | +13.05% |
| Aug 28 | $ 0.00151 | -5.13% |
| Aug 21 | $ 0.00158 | +0.51% |
| Aug 14 | $ 0.00157 | +2.09% |
| Aug 7 | $ 0.00153 | -0.19% |
| Jul 31 | $ 0.00154 | +1.26% |
| Jul 24 | $ 0.00152 | +0.57% |
| Jul 17 | $ 0.00151 | +9.22% |
| Jul 10 | $ 0.00138 | -8.46% |
| Jul 3 | $ 0.00151 | +5.16% |
| Jun 26 | $ 0.00142 | +5.51% |
| Jun 19 | $ 0.00135 | -0.10% |
| Jun 12 | $ 0.00129 | -18.05% |
| Jun 5 | $ 0.00158 | -15.88% |
| May 29 | $ 0.0019 | -5.89% |