Coinranking
Primas Historical Data
PST
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 6 | $ 0.00167 | -8.39% | ||
| Apr 29 | $ 0.00179 | +2.18% | ||
| Apr 22 | $ 0.00178 | +1.63% | ||
| Apr 15 | $ 0.00183 | +16.86% | ||
| Apr 8 | $ 0.00164 | -13.84% | ||
| Apr 1 | $ 0.00328 | +89.93% | ||
| Mar 25 | $ 0.00183 | +11.29% | ||
| Mar 18 | $ 0.00161 | -0.47% | ||
| Mar 11 | $ 0.00157 | -4.81% | ||
| Mar 4 | $ 0.00161 | +5.72% | ||
| Feb 26 | $ 0.00152 | +13.10% | ||
| Feb 19 | $ 0.00135 | -10.82% | ||
| Feb 12 | $ 0.00151 | +14.54% | ||
| Feb 5 | $ 0.00134 | +1.67% | ||
| Jan 29 | $ 0.00132 | -2.43% | ||
| Jan 22 | $ 0.00134 | +1.59% | ||
| Jan 15 | $ 0.00131 | -9.87% | ||
| Jan 8 | $ 0.00152 | +12.00% | ||
| Jan 1 | $ 0.00135 | -11.97% | ||
| Dec 25 | $ 0.00154 | +3.06% | ||
| Dec 18 | $ 0.00154 | +8.02% | ||
| Dec 11 | $ 0.00153 | +9.58% | ||
| Dec 4 | $ 0.00139 | +6.11% | ||
| Nov 27 | $ 0.00131 | -14.34% | ||
| Nov 20 | $ 0.00153 | -2.00% | ||
| Nov 13 | $ 0.00156 | -2.18% | ||
| Nov 6 | $ 0.00158 | +1.95% | ||
| Oct 30 | $ 0.00155 | +2.61% | ||
| Oct 23 | $ 0.0015 | -4.73% | ||
| Oct 16 | $ 0.00158 | +4.78% | ||
| Oct 9 | $ 0.00155 | -1.87% | ||
| Oct 2 | $ 0.00159 | -0.15% | ||
| Sep 25 | $ 0.00159 | +3.57% | ||
| Sep 18 | $ 0.0016 | +6.45% | ||
| Sep 11 | $ 0.00147 | -13.60% | ||
| Sep 4 | $ 0.00172 | +13.05% | ||
| Aug 28 | $ 0.00151 | -5.13% | ||
| Aug 21 | $ 0.00158 | +0.51% | ||
| Aug 14 | $ 0.00157 | +2.09% | ||
| Aug 7 | $ 0.00153 | -0.19% | ||
| Jul 31 | $ 0.00154 | +1.26% | ||
| Jul 24 | $ 0.00152 | +0.57% | ||
| Jul 17 | $ 0.00151 | +9.22% | ||
| Jul 10 | $ 0.00138 | -8.46% | ||
| Jul 3 | $ 0.00151 | +5.16% | ||
| Jun 26 | $ 0.00142 | +5.51% | ||
| Jun 19 | $ 0.00135 | -0.10% | ||
| Jun 12 | $ 0.00129 | -18.05% | ||
| Jun 5 | $ 0.00158 | -15.88% | ||
| May 29 | $ 0.0019 | -5.89% | ||