Coinranking
Primas Historical Data
PST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 6 | $0.00167 | -8.39% | ||
| Apr 29 | $0.00179 | +2.18% | ||
| Apr 22 | $0.00178 | +1.63% | ||
| Apr 15 | $0.00183 | +16.86% | ||
| Apr 8 | $0.00164 | -13.84% | ||
| Apr 1 | $0.00328 | +89.93% | ||
| Mar 25 | $0.00183 | +11.29% | ||
| Mar 18 | $0.00161 | -0.47% | ||
| Mar 11 | $0.00157 | -4.81% | ||
| Mar 4 | $0.00161 | +5.72% | ||
| Feb 26 | $0.00152 | +13.10% | ||
| Feb 19 | $0.00135 | -10.82% | ||
| Feb 12 | $0.00151 | +14.54% | ||
| Feb 5 | $0.00134 | +1.67% | ||
| Jan 29 | $0.00132 | -2.43% | ||
| Jan 22 | $0.00134 | +1.59% | ||
| Jan 15 | $0.00131 | -9.87% | ||
| Jan 8 | $0.00152 | +12.00% | ||
| Jan 1 | $0.00135 | -11.97% | ||
| Dec 25 | $0.00154 | +3.06% | ||
| Dec 18 | $0.00154 | +8.02% | ||
| Dec 11 | $0.00153 | +9.58% | ||
| Dec 4 | $0.00139 | +6.11% | ||
| Nov 27 | $0.00131 | -14.34% | ||
| Nov 20 | $0.00153 | -2.00% | ||
| Nov 13 | $0.00156 | -2.18% | ||
| Nov 6 | $0.00158 | +1.95% | ||
| Oct 30 | $0.00155 | +2.61% | ||
| Oct 23 | $0.0015 | -4.73% | ||
| Oct 16 | $0.00158 | +4.78% | ||
| Oct 9 | $0.00155 | -1.87% | ||
| Oct 2 | $0.00159 | -0.15% | ||
| Sep 25 | $0.00159 | +3.57% | ||
| Sep 18 | $0.0016 | +6.45% | ||
| Sep 11 | $0.00147 | -13.60% | ||
| Sep 4 | $0.00172 | +13.05% | ||
| Aug 28 | $0.00151 | -5.13% | ||
| Aug 21 | $0.00158 | +0.51% | ||
| Aug 14 | $0.00157 | +2.09% | ||
| Aug 7 | $0.00153 | -0.19% | ||
| Jul 31 | $0.00154 | +1.26% | ||
| Jul 24 | $0.00152 | +0.57% | ||
| Jul 17 | $0.00151 | +9.22% | ||
| Jul 10 | $0.00138 | -8.46% | ||
| Jul 3 | $0.00151 | +5.16% | ||
| Jun 26 | $0.00142 | +5.51% | ||
| Jun 19 | $0.00135 | -0.10% | ||
| Jun 12 | $0.00129 | -18.05% | ||
| Jun 5 | $0.00158 | -15.88% | ||
| May 29 | $0.0019 | -5.89% | ||