Coinranking
Primas Historical Data
PST
Page 4
| Date | | |
|---|---|---|
| Nov 22, 2024 | $ 0.000912 | +2.12% |
| Nov 21, 2024 | $ 0.000893 | +1.70% |
| Nov 19, 2024 | $ 0.000872 | +0.00% |
| Nov 18, 2024 | $ 0.000872 | -6.02% |
| Nov 17, 2024 | $ 0.000919 | -11.12% |
| Nov 16, 2024 | $ 0.00103 | +6.30% |
| Nov 15, 2024 | $ 0.000973 | -1.51% |
| Nov 14, 2024 | $ 0.000988 | -3.85% |
| Nov 13, 2024 | $ 0.00103 | +4.85% |
| Nov 12, 2024 | $ 0.00098 | +4.28% |
| Nov 11, 2024 | $ 0.000939 | +2.39% |
| Nov 10, 2024 | $ 0.000917 | +0.16% |
| Nov 9, 2024 | $ 0.000916 | -1.34% |
| Nov 8, 2024 | $ 0.000928 | +3.13% |
| Nov 7, 2024 | $ 0.0009 | +0.06% |
| Nov 6, 2024 | $ 0.000915 | +12.19% |
| Nov 5, 2024 | $ 0.000816 | -5.60% |
| Nov 4, 2024 | $ 0.000864 | -8.44% |
| Nov 3, 2024 | $ 0.000944 | -0.80% |
| Nov 2, 2024 | $ 0.000951 | -6.83% |
| Nov 1, 2024 | $ 0.00102 | -1.03% |
| Oct 31, 2024 | $ 0.00103 | +4.45% |
| Oct 30, 2024 | $ 0.000988 | +7.32% |
| Oct 29, 2024 | $ 0.00092 | +0.08% |
| Oct 28, 2024 | $ 0.000919 | +0.23% |
| Oct 27, 2024 | $ 0.000917 | +7.70% |
| Oct 26, 2024 | $ 0.000852 | -6.20% |
| Oct 25, 2024 | $ 0.000908 | -24.30% |
| Oct 24, 2024 | $ 0.0013 | +2.66% |
| Oct 23, 2024 | $ 0.00127 | -1.58% |
| Oct 22, 2024 | $ 0.00129 | -4.21% |
| Oct 19, 2024 | $ 0.00138 | +0.00% |
| Oct 18, 2024 | $ 0.00138 | +4.91% |
| Oct 17, 2024 | $ 0.00132 | -4.77% |
| Oct 16, 2024 | $ 0.00138 | +3.16% |
| Oct 15, 2024 | $ 0.00134 | +8.36% |
| Oct 14, 2024 | $ 0.00124 | -0.01% |
| Oct 13, 2024 | $ 0.00138 | +0.00% |
| Oct 12, 2024 | $ 0.00138 | -0.48% |
| Oct 11, 2024 | $ 0.00138 | +0.55% |
| Oct 10, 2024 | $ 0.00138 | +5.06% |
| Oct 9, 2024 | $ 0.00131 | +0.11% |
| Oct 8, 2024 | $ 0.00131 | -1.22% |
| Oct 7, 2024 | $ 0.00132 | +5.72% |
| Oct 6, 2024 | $ 0.00147 | +11.52% |
| Oct 5, 2024 | $ 0.00131 | -9.59% |
| Oct 4, 2024 | $ 0.00145 | +12.79% |
| Oct 3, 2024 | $ 0.00129 | -1.89% |
| Oct 2, 2024 | $ 0.00131 | -8.52% |
| Oct 1, 2024 | $ 0.00144 | -6.27% |