Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primas Historical Data

PST Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2024 $0.000912
+2.12%
$46,694 $9
Nov 21, 2024 $0.000893
+1.70%
$45,720 $75
Nov 19, 2024 $0.000872
+0.00%
$44,657 $4
Nov 18, 2024 $0.000872
-6.02%
$44,657 $59
Nov 17, 2024 $0.000919
-11.12%
$47,035 $95
Nov 16, 2024 $0.00103
+6.30%
$52,917 $78
Nov 15, 2024 $0.000973
-1.51%
$49,811 $30
Nov 14, 2024 $0.000988
-3.85%
$50,575 $19
Nov 13, 2024 $0.00103
+4.85%
$52,600 $235
Nov 12, 2024 $0.00098
+4.28%
$50,152 $31
Nov 11, 2024 $0.000939
+2.39%
$48,079 $520
Nov 10, 2024 $0.000917
+0.16%
$46,956 $220
Nov 9, 2024 $0.000916
-1.34%
$46,884 $63
Nov 8, 2024 $0.000928
+3.13%
$47,519 $6
Nov 7, 2024 $0.0009
+0.06%
$46,093 $27
Nov 6, 2024 $0.000915
+12.19%
$46,859 $945
Nov 5, 2024 $0.000816
-5.60%
$41,769 $226
Nov 4, 2024 $0.000864
-8.44%
$44,248 $525
Nov 3, 2024 $0.000944
-0.80%
$48,340 $268
Nov 2, 2024 $0.000951
-6.83%
$48,709 $70
Nov 1, 2024 $0.00102
-1.03%
$52,279 $149
Oct 31, 2024 $0.00103
+4.45%
$52,822 $131
Oct 30, 2024 $0.000988
+7.32%
$50,570 $670
Oct 29, 2024 $0.00092
+0.08%
$47,102 $5
Oct 28, 2024 $0.000919
+0.23%
$47,068 $758
Oct 27, 2024 $0.000917
+7.70%
$46,962 $245
Oct 26, 2024 $0.000852
-6.20%
$43,604 $4,222
Oct 25, 2024 $0.000908
-24.30%
$46,482 $5,788
Oct 24, 2024 $0.0013
+2.66%
$66,539 $32,865
Oct 23, 2024 $0.00127
-1.58%
$64,809 $568
Oct 22, 2024 $0.00129
-4.21%
$65,840 $159
Oct 19, 2024 $0.00138
+0.00%
$-- $3
Oct 18, 2024 $0.00138
+4.91%
$70,753 $3
Oct 17, 2024 $0.00132
-4.77%
$67,441 $8
Oct 16, 2024 $0.00138
+3.16%
$70,820 $10
Oct 15, 2024 $0.00134
+8.36%
$68,649 $73
Oct 14, 2024 $0.00124
-0.01%
$63,355 $51
Oct 13, 2024 $0.00138
+0.00%
$-- $1
Oct 12, 2024 $0.00138
-0.48%
$70,477 $1
Oct 11, 2024 $0.00138
+0.55%
$70,815 $14
Oct 10, 2024 $0.00138
+5.06%
$70,424 $20
Oct 9, 2024 $0.00131
+0.11%
$67,031 $126
Oct 8, 2024 $0.00131
-1.22%
$66,959 $84
Oct 7, 2024 $0.00132
+5.72%
$67,761 $38
Oct 6, 2024 $0.00147
+11.52%
$75,014 $6
Oct 5, 2024 $0.00131
-9.59%
$67,267 $238
Oct 4, 2024 $0.00145
+12.79%
$74,398 $10
Oct 3, 2024 $0.00129
-1.89%
$65,961 $16
Oct 2, 2024 $0.00131
-8.52%
$67,301 $3
Oct 1, 2024 $0.00144
-6.27%
$73,613 $13