Coinranking
Primas Historical Data
PST
Page 5
| Date | | |
|---|---|---|
| Sep 30, 2024 | $ 0.00153 | +6.39% |
| Sep 29, 2024 | $ 0.00153 | +0.00% |
| Sep 28, 2024 | $ 0.00153 | +6.41% |
| Sep 27, 2024 | $ 0.00144 | +0.00% |
| Sep 26, 2024 | $ 0.00144 | +6.34% |
| Sep 25, 2024 | $ 0.00136 | -1.88% |
| Sep 24, 2024 | $ 0.00138 | -1.28% |
| Sep 23, 2024 | $ 0.0014 | +1.71% |
| Sep 22, 2024 | $ 0.00137 | -3.44% |
| Sep 21, 2024 | $ 0.00142 | +7.17% |
| Sep 20, 2024 | $ 0.00134 | +11.66% |
| Sep 19, 2024 | $ 0.0012 | -13.18% |
| Sep 18, 2024 | $ 0.00139 | -0.01% |
| Sep 17, 2024 | $ 0.00139 | -0.95% |
| Sep 16, 2024 | $ 0.0014 | -5.37% |
| Sep 15, 2024 | $ 0.00148 | -1.53% |
| Sep 14, 2024 | $ 0.00138 | +3.46% |
| Sep 13, 2024 | $ 0.00134 | +0.00% |
| Sep 12, 2024 | $ 0.00134 | +0.00% |
| Sep 11, 2024 | $ 0.00134 | +0.00% |
| Sep 10, 2024 | $ 0.00134 | -3.35% |
| Sep 9, 2024 | $ 0.00138 | +0.00% |
| Sep 8, 2024 | $ 0.00138 | +0.00% |
| Sep 7, 2024 | $ 0.00138 | -0.01% |
| Sep 6, 2024 | $ 0.00138 | -0.01% |
| Sep 5, 2024 | $ 0.00138 | +0.00% |
| Sep 4, 2024 | $ 0.00118 | -2.84% |
| Sep 3, 2024 | $ 0.00122 | -9.06% |
| Sep 2, 2024 | $ 0.00135 | +3.54% |
| Sep 1, 2024 | $ 0.0013 | +0.00% |
| Aug 31, 2024 | $ 0.0013 | +0.00% |
| Aug 30, 2024 | $ 0.0013 | -3.46% |
| Aug 29, 2024 | $ 0.00135 | +4.35% |
| Aug 28, 2024 | $ 0.00129 | -0.68% |
| Aug 27, 2024 | $ 0.0013 | +0.01% |
| Aug 26, 2024 | $ 0.0013 | -5.95% |
| Aug 25, 2024 | $ 0.00138 | +6.33% |
| Aug 24, 2024 | $ 0.0013 | -8.51% |
| Aug 23, 2024 | $ 0.00142 | +9.16% |
| Aug 22, 2024 | $ 0.0013 | +0.00% |
| Aug 21, 2024 | $ 0.0013 | +0.00% |
| Aug 20, 2024 | $ 0.0013 | -0.36% |
| Aug 19, 2024 | $ 0.00132 | -2.00% |
| Aug 18, 2024 | $ 0.00135 | +3.54% |
| Aug 17, 2024 | $ 0.0013 | -3.42% |
| Aug 16, 2024 | $ 0.00135 | +2.23% |
| Aug 15, 2024 | $ 0.00132 | +0.95% |
| Aug 14, 2024 | $ 0.00138 | +0.00% |
| Aug 13, 2024 | $ 0.00138 | +0.00% |
| Aug 11, 2024 | $ 0.00136 | -1.37% |