Primas Historical Data

PST Page 47
Download
Date Close Price change Market cap Trading volume
Dec 22, 2018 $ 0.109
+1.71%
$ 10.94 million $ 289,136
Dec 21, 2018 $ 0.105
+4.58%
$ 10.48 million $ 1.06 million
Dec 20, 2018 $ 0.102
+18.33%
$ 10.17 million $ 1.07 million
Dec 19, 2018 $ 0.0783
-18.50%
$ 7.83 million $ 642,495
Dec 18, 2018 $ 0.0927
-4.34%
$ 9.27 million $ 838,977
Dec 17, 2018 $ 0.097
+35.74%
$ 9.7 million $ 876,400
Dec 16, 2018 $ 0.0714
-26.51%
$ 7.14 million $ 380,497
Dec 15, 2018 $ 0.0936
+7.04%
$ 9.36 million $ 510,667
Dec 14, 2018 $ 0.0874
-0.84%
$ 8.74 million $ 521,461
Dec 13, 2018 $ 0.0863
+2.41%
$ 8.63 million $ 770,698
Dec 12, 2018 $ 0.0851
-5.82%
$ 8.51 million $ 858,336
Dec 11, 2018 $ 0.092
-5.12%
$ 9.2 million $ 992,522
Dec 10, 2018 $ 0.0969
-2.86%
$ 9.69 million $ 31,223
Dec 9, 2018 $ 0.0999
+2.57%
$ 9.99 million $ 58,178
Dec 8, 2018 $ 0.0974
-1.47%
$ 9.74 million $ 312,064
Dec 7, 2018 $ 0.098
-0.79%
$ 9.8 million $ 140,423
Dec 6, 2018 $ 0.0987
-18.88%
$ 9.87 million $ 292,845
Dec 5, 2018 $ 0.124
+9.57%
$ 12.38 million $ 733,081
Dec 4, 2018 $ 0.113
+1.74%
$ 11.31 million $ 314,092
Dec 3, 2018 $ 0.111
-4.47%
$ 11.11 million $ 446,401
Dec 2, 2018 $ 0.117
-7.78%
$ 11.65 million $ 135,756
Dec 1, 2018 $ 0.126
+9.23%
$ 12.63 million $ 310,480
Nov 30, 2018 $ 0.116
+1.12%
$ 11.57 million $ 402,183
Nov 29, 2018 $ 0.106
+0.00%
$ 10.57 million $ 4,089
Nov 28, 2018 $ 0.0948
+0.00%
$ 9.48 million $ 3,750
Nov 27, 2018 $ 0.104
+0.00%
$ 10.4 million $ 3,926
Nov 26, 2018 $ 0.0998
+0.00%
$ 9.98 million $ 3,820
Nov 25, 2018 $ 0.105
+0.00%
$ 10.47 million $ 4,292
Nov 24, 2018 $ 0.108
+0.00%
$ 10.8 million $ 4,307
Nov 23, 2018 $ 0.118
+0.00%
$ 11.83 million $ 4,525
Nov 22, 2018 $ 0.119
+0.00%
$ 11.95 million $ 4,500
Nov 21, 2018 $ 0.118
+0.00%
$ 11.79 million $ 4,634
Nov 20, 2018 $ 0.13
+0.00%
$ 12.96 million $ 5,282
Nov 19, 2018 $ 0.162
+0.00%
$ 16.22 million $ 5,598
Nov 18, 2018 $ 0.162
+0.00%
$ 16.21 million $ 5,553
Nov 17, 2018 $ 0.155
+0.00%
$ 8.16 million $ 5,591
Nov 16, 2018 $ 0.154
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.185
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.211
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.221
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.221
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.216
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.225
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.238
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.23
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.226
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.225
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.222
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.217
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.229
+0.00%
$ -- $ 6,395