Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primas Historical Data

PST Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2018 $0.109
+1.71%
$10.94 million $289,136
Dec 21, 2018 $0.105
+4.58%
$10.48 million $1.06 million
Dec 20, 2018 $0.102
+18.33%
$10.17 million $1.07 million
Dec 19, 2018 $0.0783
-18.50%
$7.83 million $642,495
Dec 18, 2018 $0.0927
-4.34%
$9.27 million $838,977
Dec 17, 2018 $0.097
+35.74%
$9.7 million $876,400
Dec 16, 2018 $0.0714
-26.51%
$7.14 million $380,497
Dec 15, 2018 $0.0936
+7.04%
$9.36 million $510,667
Dec 14, 2018 $0.0874
-0.84%
$8.74 million $521,461
Dec 13, 2018 $0.0863
+2.41%
$8.63 million $770,698
Dec 12, 2018 $0.0851
-5.82%
$8.51 million $858,336
Dec 11, 2018 $0.092
-5.12%
$9.2 million $992,522
Dec 10, 2018 $0.0969
-2.86%
$9.69 million $31,223
Dec 9, 2018 $0.0999
+2.57%
$9.99 million $58,178
Dec 8, 2018 $0.0974
-1.47%
$9.74 million $312,064
Dec 7, 2018 $0.098
-0.79%
$9.8 million $140,423
Dec 6, 2018 $0.0987
-18.88%
$9.87 million $292,845
Dec 5, 2018 $0.124
+9.57%
$12.38 million $733,081
Dec 4, 2018 $0.113
+1.74%
$11.31 million $314,092
Dec 3, 2018 $0.111
-4.47%
$11.11 million $446,401
Dec 2, 2018 $0.117
-7.78%
$11.65 million $135,756
Dec 1, 2018 $0.126
+9.23%
$12.63 million $310,480
Nov 30, 2018 $0.116
+1.12%
$11.57 million $402,183
Nov 29, 2018 $0.106
+0.00%
$10.57 million $4,089
Nov 28, 2018 $0.0948
+0.00%
$9.48 million $3,750
Nov 27, 2018 $0.104
+0.00%
$10.4 million $3,926
Nov 26, 2018 $0.0998
+0.00%
$9.98 million $3,820
Nov 25, 2018 $0.105
+0.00%
$10.47 million $4,292
Nov 24, 2018 $0.108
+0.00%
$10.8 million $4,307
Nov 23, 2018 $0.118
+0.00%
$11.83 million $4,525
Nov 22, 2018 $0.119
+0.00%
$11.95 million $4,500
Nov 21, 2018 $0.118
+0.00%
$11.79 million $4,634
Nov 20, 2018 $0.13
+0.00%
$12.96 million $5,282
Nov 19, 2018 $0.162
+0.00%
$16.22 million $5,598
Nov 18, 2018 $0.162
+0.00%
$16.21 million $5,553
Nov 17, 2018 $0.155
+0.00%
$8.16 million $5,591
Nov 16, 2018 $0.154
+0.00%
$-- $5,594
Nov 15, 2018 $0.185
+0.00%
$-- $6,126
Nov 14, 2018 $0.211
+0.00%
$-- $6,362
Nov 13, 2018 $0.221
+0.00%
$-- $6,402
Nov 12, 2018 $0.221
+0.00%
$-- $6,388
Nov 11, 2018 $0.216
+0.00%
$-- $6,401
Nov 10, 2018 $0.225
+0.00%
$-- $6,412
Nov 9, 2018 $0.238
+0.00%
$-- $6,490
Nov 8, 2018 $0.23
+0.00%
$-- $6,532
Nov 7, 2018 $0.226
+0.00%
$-- $6,438
Nov 6, 2018 $0.225
+0.00%
$-- $6,440
Nov 5, 2018 $0.222
+0.00%
$-- $6,404
Nov 4, 2018 $0.217
+0.00%
$-- $6,372
Nov 3, 2018 $0.229
+0.00%
$-- $6,395