Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primas Historical Data

PST Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2019 $0.0855
+3.28%
$8.55 million $1.03 million
Feb 9, 2019 $0.0883
+1.57%
$8.83 million $755,051
Feb 8, 2019 $0.0829
+3.48%
$8.29 million $708,109
Feb 7, 2019 $0.0801
-1.55%
$8.01 million $56,047
Feb 6, 2019 $0.0813
-4.10%
$8.13 million $28,902
Feb 5, 2019 $0.0848
-0.60%
$8.48 million $22,288
Feb 4, 2019 $0.0853
+1.20%
$8.53 million $69,255
Feb 3, 2019 $0.0843
-3.41%
$8.43 million $17,113
Feb 2, 2019 $0.0872
+1.45%
$8.72 million $28,002
Feb 1, 2019 $0.086
+5.95%
$8.6 million $677,480
Jan 31, 2019 $0.0859
-0.77%
$8.59 million $1.2 million
Jan 30, 2019 $0.0865
-1.74%
$8.65 million $213,251
Jan 29, 2019 $0.0881
-1.76%
$8.81 million $294,728
Jan 28, 2019 $0.0897
-7.00%
$8.97 million $408,295
Jan 27, 2019 $0.0964
+1.10%
$9.64 million $359,086
Jan 26, 2019 $0.0973
+2.42%
$9.73 million $290,804
Jan 25, 2019 $0.095
-1.33%
$9.5 million $453,649
Jan 24, 2019 $0.0963
+1.15%
$9.63 million $866,736
Jan 23, 2019 $0.0952
-2.27%
$9.52 million $88,183
Jan 22, 2019 $0.0974
+6.86%
$9.74 million $274,149
Jan 21, 2019 $0.0904
-6.00%
$9.04 million $741,051
Jan 20, 2019 $0.0962
-1.29%
$9.62 million $1.2 million
Jan 19, 2019 $0.0946
-1.47%
$9.46 million $946,628
Jan 18, 2019 $0.096
-6.41%
$9.6 million $2.16 million
Jan 17, 2019 $0.103
+0.49%
$10.26 million $1.51 million
Jan 16, 2019 $0.102
-1.55%
$10.15 million $1.7 million
Jan 15, 2019 $0.103
-2.13%
$10.31 million $417,619
Jan 14, 2019 $0.111
+10.96%
$11.13 million $1.17 million
Jan 13, 2019 $0.1
+2.87%
$10.01 million $2.22 million
Jan 12, 2019 $0.0992
+3.28%
$9.92 million $814,931
Jan 11, 2019 $0.0969
-0.64%
$9.69 million $1 million
Jan 10, 2019 $0.0984
-18.33%
$9.84 million $1.58 million
Jan 9, 2019 $0.116
-0.74%
$11.57 million $1.03 million
Jan 8, 2019 $0.117
-2.65%
$11.65 million $773,285
Jan 7, 2019 $0.122
-5.99%
$12.25 million $2.4 million
Jan 6, 2019 $0.13
+15.86%
$13.03 million $3.61 million
Jan 5, 2019 $0.112
+14.10%
$11.24 million $1.13 million
Jan 4, 2019 $0.0979
+2.59%
$9.79 million $884,147
Jan 3, 2019 $0.0955
-11.20%
$9.55 million $673,762
Jan 2, 2019 $0.107
+12.24%
$10.74 million $1.62 million
Jan 1, 2019 $0.0955
+3.88%
$9.55 million $499,578
Dec 31, 2018 $0.0919
-4.05%
$9.19 million $785,136
Dec 30, 2018 $0.0939
-5.18%
$9.39 million $894,741
Dec 29, 2018 $0.101
-3.69%
$10.13 million $722,753
Dec 28, 2018 $0.104
+26.17%
$10.4 million $887,789
Dec 27, 2018 $0.084
-16.29%
$8.4 million $905,857
Dec 26, 2018 $0.1
+6.33%
$10.04 million $1.39 million
Dec 25, 2018 $0.0949
-12.86%
$9.49 million $753,677
Dec 24, 2018 $0.105
-2.24%
$10.53 million $1.28 million
Dec 23, 2018 $0.108
-1.18%
$10.8 million $885,153