Primas Historical Data

PST Page 46
Download
Date Close Price change Market cap Trading volume
Feb 10, 2019 $ 0.0855
+3.28%
$ 8.55 million $ 1.03 million
Feb 9, 2019 $ 0.0883
+1.57%
$ 8.83 million $ 755,051
Feb 8, 2019 $ 0.0829
+3.48%
$ 8.29 million $ 708,109
Feb 7, 2019 $ 0.0801
-1.55%
$ 8.01 million $ 56,047
Feb 6, 2019 $ 0.0813
-4.10%
$ 8.13 million $ 28,902
Feb 5, 2019 $ 0.0848
-0.60%
$ 8.48 million $ 22,288
Feb 4, 2019 $ 0.0853
+1.20%
$ 8.53 million $ 69,255
Feb 3, 2019 $ 0.0843
-3.41%
$ 8.43 million $ 17,113
Feb 2, 2019 $ 0.0872
+1.45%
$ 8.72 million $ 28,002
Feb 1, 2019 $ 0.086
+5.95%
$ 8.6 million $ 677,480
Jan 31, 2019 $ 0.0859
-0.77%
$ 8.59 million $ 1.2 million
Jan 30, 2019 $ 0.0865
-1.74%
$ 8.65 million $ 213,251
Jan 29, 2019 $ 0.0881
-1.76%
$ 8.81 million $ 294,728
Jan 28, 2019 $ 0.0897
-7.00%
$ 8.97 million $ 408,295
Jan 27, 2019 $ 0.0964
+1.10%
$ 9.64 million $ 359,086
Jan 26, 2019 $ 0.0973
+2.42%
$ 9.73 million $ 290,804
Jan 25, 2019 $ 0.095
-1.33%
$ 9.5 million $ 453,649
Jan 24, 2019 $ 0.0963
+1.15%
$ 9.63 million $ 866,736
Jan 23, 2019 $ 0.0952
-2.27%
$ 9.52 million $ 88,183
Jan 22, 2019 $ 0.0974
+6.86%
$ 9.74 million $ 274,149
Jan 21, 2019 $ 0.0904
-6.00%
$ 9.04 million $ 741,051
Jan 20, 2019 $ 0.0962
-1.29%
$ 9.62 million $ 1.2 million
Jan 19, 2019 $ 0.0946
-1.47%
$ 9.46 million $ 946,628
Jan 18, 2019 $ 0.096
-6.41%
$ 9.6 million $ 2.16 million
Jan 17, 2019 $ 0.103
+0.49%
$ 10.26 million $ 1.51 million
Jan 16, 2019 $ 0.102
-1.55%
$ 10.15 million $ 1.7 million
Jan 15, 2019 $ 0.103
-2.13%
$ 10.31 million $ 417,619
Jan 14, 2019 $ 0.111
+10.96%
$ 11.13 million $ 1.17 million
Jan 13, 2019 $ 0.1
+2.87%
$ 10.01 million $ 2.22 million
Jan 12, 2019 $ 0.0992
+3.28%
$ 9.92 million $ 814,931
Jan 11, 2019 $ 0.0969
-0.64%
$ 9.69 million $ 1 million
Jan 10, 2019 $ 0.0984
-18.33%
$ 9.84 million $ 1.58 million
Jan 9, 2019 $ 0.116
-0.74%
$ 11.57 million $ 1.03 million
Jan 8, 2019 $ 0.117
-2.65%
$ 11.65 million $ 773,285
Jan 7, 2019 $ 0.122
-5.99%
$ 12.25 million $ 2.4 million
Jan 6, 2019 $ 0.13
+15.86%
$ 13.03 million $ 3.61 million
Jan 5, 2019 $ 0.112
+14.10%
$ 11.24 million $ 1.13 million
Jan 4, 2019 $ 0.0979
+2.59%
$ 9.79 million $ 884,147
Jan 3, 2019 $ 0.0955
-11.20%
$ 9.55 million $ 673,762
Jan 2, 2019 $ 0.107
+12.24%
$ 10.74 million $ 1.62 million
Jan 1, 2019 $ 0.0955
+3.88%
$ 9.55 million $ 499,578
Dec 31, 2018 $ 0.0919
-4.05%
$ 9.19 million $ 785,136
Dec 30, 2018 $ 0.0939
-5.18%
$ 9.39 million $ 894,741
Dec 29, 2018 $ 0.101
-3.69%
$ 10.13 million $ 722,753
Dec 28, 2018 $ 0.104
+26.17%
$ 10.4 million $ 887,789
Dec 27, 2018 $ 0.084
-16.29%
$ 8.4 million $ 905,857
Dec 26, 2018 $ 0.1
+6.33%
$ 10.04 million $ 1.39 million
Dec 25, 2018 $ 0.0949
-12.86%
$ 9.49 million $ 753,677
Dec 24, 2018 $ 0.105
-2.24%
$ 10.53 million $ 1.28 million
Dec 23, 2018 $ 0.108
-1.18%
$ 10.8 million $ 885,153