Primas Historical Data

PST Page 50
Download
Date Close Price change Market cap Trading volume
Jul 25, 2018 $ 0.313
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.303
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.306
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.305
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.313
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.352
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.365
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.344
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.305
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.265
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.253
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.278
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.281
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.312
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.305
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.342
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.388
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.393
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.442
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.44
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.318
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.309
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.235
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.22
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.214
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.2
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.201
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.2
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.207
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.209
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.206
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.234
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.24
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.276
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.298
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.327
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.357
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.363
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.355
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.373
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.368
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.358
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.399
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.403
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.5
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.581
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.6
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.605
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.59
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.585
+0.00%
$ -- $ 7,512