Primas Historical Data

PST Page 51
Download
Date Close Price change Market cap Trading volume
Jun 4, 2018 $ 0.623
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.605
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.615
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.654
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.661
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.601
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.644
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.682
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.703
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.706
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.692
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.717
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.916
+0.00%
$ -- $ 8,271
May 22, 2018 $ 1.08
+0.00%
$ -- $ 8,468
May 21, 2018 $ 1.05
+0.00%
$ -- $ 8,365
May 20, 2018 $ 1.06
+0.00%
$ -- $ 8,269
May 19, 2018 $ 1.13
+0.00%
$ -- $ 8,118
May 18, 2018 $ 1.11
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.937
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.911
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.83
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.852
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.712
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.683
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.592
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.424
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.37
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.353
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.358
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.371
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.365
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.361
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.357
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.245
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.244
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.24
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.229
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.222
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.216
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.228
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.257
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.252
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.251
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.241
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.229
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.215
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.205
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.199
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.202
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.197
+0.00%
$ -- $ 8,181