Primas Historical Data

PST Page 55
Download
Date Close Price change Market cap Trading volume
Nov 16, 2017 $ 0.248
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.254
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.251
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.266
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.258
+0.00%
$ 12.68 million $ 6,564
Nov 11, 2017 $ 0.277
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.282
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.279
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.277
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.224
+0.00%
$ 16.29 million $ 7,285
Nov 6, 2017 $ 0.196
+0.00%
$ 14.33 million $ 7,475
Nov 5, 2017 $ 0.192
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.178
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.178
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.193
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.191
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.193
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.193
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.192
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.198
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.188
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.201
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.298
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 2.3
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 1.28
+0.00%
$ 10.66 million $ 5,929
Oct 22, 2017 $ 0.223
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.205
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.209
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.2
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.22
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.218
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.194
+0.00%
$ 12.78 million $ 5,640
Oct 15, 2017 $ 0.234
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.221
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.202
+0.00%
$ 11.86 million $ 5,101
Oct 12, 2017 $ 0.199
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.206
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.237
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.253
+0.00%
$ 11 million $ 4,494
Oct 8, 2017 $ 0.228
+0.00%
$ 13.33 million $ 4,356
Oct 7, 2017 $ 0.216
+0.00%
$ 12.44 million $ 4,363
Oct 6, 2017 $ 0.23
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.253
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.274
+0.00%
$ 11.95 million $ 4,327
Oct 3, 2017 $ 0.324
+0.00%
$ 13.45 million $ 4,416
Oct 2, 2017 $ 0.288
+0.00%
$ 15.56 million $ 4,317
Oct 1, 2017 $ 0.223
+0.00%
$ 17.58 million $ 4,282
Sep 30, 2017 $ 0.217
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.225
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.219
+0.00%
$ 11.5 million $ 4,026