Primas Historical Data

PST Page 56
Download
Date Close Price change Market cap Trading volume
Sep 27, 2017 $ 0.216
+0.00%
$ 11.73 million $ 3,924
Sep 26, 2017 $ 0.215
+0.00%
$ 10.97 million $ 3,819
Sep 25, 2017 $ 0.201
+0.00%
$ 11.2 million $ 3,706
Sep 24, 2017 $ 0.193
+0.00%
$ 10.7 million $ 3,715
Sep 23, 2017 $ 0.192
+0.00%
$ 10.2 million $ 3,629
Sep 22, 2017 $ 0.204
+0.00%
$ 9.9 million $ 3,804
Sep 21, 2017 $ 0.212
+0.00%
$ 9.78 million $ 3,945
Sep 20, 2017 $ 0.213
+0.00%
$ 10.78 million $ 3,971
Sep 19, 2017 $ 0.209
+0.00%
$ 10.77 million $ 3,894
Sep 18, 2017 $ 0.164
+0.00%
$ 11.24 million $ 3,619
Sep 17, 2017 $ 0.19
+0.00%
$ 9.8 million $ 3,690
Sep 16, 2017 $ 0.17
+0.00%
$ 9.65 million $ 3,390
Sep 15, 2017 $ 0.187
+0.00%
$ 9.73 million $ 3,651
Sep 14, 2017 $ 0.204
+0.00%
$ 8.24 million $ 3,947
Sep 13, 2017 $ 0.224
+0.00%
$ 10.46 million $ 4,244
Sep 12, 2017 $ 0.22
+0.00%
$ 11.14 million $ 4,204
Sep 11, 2017 $ 0.217
+0.00%
$ 11.27 million $ 4,160
Sep 10, 2017 $ 0.199
+0.00%
$ 11.32 million $ 4,274
Sep 9, 2017 $ 0.157
+0.00%
$ 11.49 million $ 4,475
Sep 8, 2017 $ 0.162
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.162
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.149
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.217
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.341
+0.00%
$ 9.07 million $ 4,570
Sep 3, 2017 $ 0.38
+0.00%
$ 16.96 million $ 4,682
Sep 2, 2017 $ 0.501
+0.00%
$ 17.38 million $ 4,782
Sep 1, 2017 $ 0.544
+0.00%
$ 22.8 million $ 4,657
Aug 31, 2017 $ 0.575
+0.00%
$ 27.43 million $ 4,572
Aug 30, 2017 $ 0.611
+0.00%
$ 29.29 million $ 4,455
Aug 29, 2017 $ 0.401
+0.00%
$ 32.61 million $ 4,313
Download