Coinranking
Primas Historical Data
PST
Page 7
| Date | | |
|---|---|---|
| Jun 19, 2024 | $ 0.00171 | +0.20% |
| Jun 18, 2024 | $ 0.0017 | -0.49% |
| Jun 17, 2024 | $ 0.00171 | -0.72% |
| Jun 16, 2024 | $ 0.00172 | +0.42% |
| Jun 15, 2024 | $ 0.00171 | +0.25% |
| Jun 14, 2024 | $ 0.00171 | -0.46% |
| Jun 13, 2024 | $ 0.00172 | +0.07% |
| Jun 12, 2024 | $ 0.00172 | +0.25% |
| Jun 11, 2024 | $ 0.00171 | +1.11% |
| Jun 10, 2024 | $ 0.00169 | -0.96% |
| Jun 9, 2024 | $ 0.00171 | +2.54% |
| Jun 8, 2024 | $ 0.00167 | +0.02% |
| Jun 7, 2024 | $ 0.00167 | +3.58% |
| Jun 6, 2024 | $ 0.00161 | +0.00% |
| Jun 5, 2024 | $ 0.00168 | +4.85% |
| Jun 4, 2024 | $ 0.0016 | +1.45% |
| Jun 3, 2024 | $ 0.0019 | +12.43% |
| Jun 2, 2024 | $ 0.00169 | -0.24% |
| Jun 1, 2024 | $ 0.00169 | +0.91% |
| May 31, 2024 | $ 0.00168 | +4.62% |
| May 30, 2024 | $ 0.0016 | -2.13% |
| May 29, 2024 | $ 0.00164 | -3.61% |
| May 28, 2024 | $ 0.0017 | -0.79% |
| May 27, 2024 | $ 0.00171 | +0.61% |
| May 26, 2024 | $ 0.0017 | +9.81% |
| May 25, 2024 | $ 0.00155 | -15.66% |
| May 24, 2024 | $ 0.00184 | +0.72% |
| May 23, 2024 | $ 0.00182 | +0.48% |
| May 22, 2024 | $ 0.00181 | -1.40% |
| May 21, 2024 | $ 0.00184 | +0.02% |
| May 20, 2024 | $ 0.00184 | -0.04% |
| May 19, 2024 | $ 0.00168 | -4.22% |
| May 18, 2024 | $ 0.00175 | -2.10% |
| May 17, 2024 | $ 0.00179 | -2.91% |
| May 16, 2024 | $ 0.00185 | +6.03% |
| May 15, 2024 | $ 0.00174 | -2.40% |
| May 14, 2024 | $ 0.00179 | +1.43% |
| May 13, 2024 | $ 0.00175 | +3.37% |
| May 12, 2024 | $ 0.00169 | +1.45% |
| May 11, 2024 | $ 0.00167 | +0.09% |
| May 10, 2024 | $ 0.00167 | -3.18% |
| May 9, 2024 | $ 0.00172 | -0.34% |
| May 8, 2024 | $ 0.00172 | +1.42% |
| May 7, 2024 | $ 0.0017 | -3.66% |
| May 6, 2024 | $ 0.00176 | -3.01% |
| May 5, 2024 | $ 0.00179 | -4.25% |
| May 4, 2024 | $ 0.00186 | +10.05% |
| May 3, 2024 | $ 0.00169 | -11.34% |
| May 2, 2024 | $ 0.00189 | +17.24% |
| May 1, 2024 | $ 0.00161 | -5.14% |