Coinranking
Primas Historical Data
PST
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2024 | $0.00171 | +0.20% | ||
| Jun 18, 2024 | $0.0017 | -0.49% | ||
| Jun 17, 2024 | $0.00171 | -0.72% | ||
| Jun 16, 2024 | $0.00172 | +0.42% | ||
| Jun 15, 2024 | $0.00171 | +0.25% | ||
| Jun 14, 2024 | $0.00171 | -0.46% | ||
| Jun 13, 2024 | $0.00172 | +0.07% | ||
| Jun 12, 2024 | $0.00172 | +0.25% | ||
| Jun 11, 2024 | $0.00171 | +1.11% | ||
| Jun 10, 2024 | $0.00169 | -0.96% | ||
| Jun 9, 2024 | $0.00171 | +2.54% | ||
| Jun 8, 2024 | $0.00167 | +0.02% | ||
| Jun 7, 2024 | $0.00167 | +3.58% | ||
| Jun 6, 2024 | $0.00161 | +0.00% | ||
| Jun 5, 2024 | $0.00168 | +4.85% | ||
| Jun 4, 2024 | $0.0016 | +1.45% | ||
| Jun 3, 2024 | $0.0019 | +12.43% | ||
| Jun 2, 2024 | $0.00169 | -0.24% | ||
| Jun 1, 2024 | $0.00169 | +0.91% | ||
| May 31, 2024 | $0.00168 | +4.62% | ||
| May 30, 2024 | $0.0016 | -2.13% | ||
| May 29, 2024 | $0.00164 | -3.61% | ||
| May 28, 2024 | $0.0017 | -0.79% | ||
| May 27, 2024 | $0.00171 | +0.61% | ||
| May 26, 2024 | $0.0017 | +9.81% | ||
| May 25, 2024 | $0.00155 | -15.66% | ||
| May 24, 2024 | $0.00184 | +0.72% | ||
| May 23, 2024 | $0.00182 | +0.48% | ||
| May 22, 2024 | $0.00181 | -1.40% | ||
| May 21, 2024 | $0.00184 | +0.02% | ||
| May 20, 2024 | $0.00184 | -0.04% | ||
| May 19, 2024 | $0.00168 | -4.22% | ||
| May 18, 2024 | $0.00175 | -2.10% | ||
| May 17, 2024 | $0.00179 | -2.91% | ||
| May 16, 2024 | $0.00185 | +6.03% | ||
| May 15, 2024 | $0.00174 | -2.40% | ||
| May 14, 2024 | $0.00179 | +1.43% | ||
| May 13, 2024 | $0.00175 | +3.37% | ||
| May 12, 2024 | $0.00169 | +1.45% | ||
| May 11, 2024 | $0.00167 | +0.09% | ||
| May 10, 2024 | $0.00167 | -3.18% | ||
| May 9, 2024 | $0.00172 | -0.34% | ||
| May 8, 2024 | $0.00172 | +1.42% | ||
| May 7, 2024 | $0.0017 | -3.66% | ||
| May 6, 2024 | $0.00176 | -3.01% | ||
| May 5, 2024 | $0.00179 | -4.25% | ||
| May 4, 2024 | $0.00186 | +10.05% | ||
| May 3, 2024 | $0.00169 | -11.34% | ||
| May 2, 2024 | $0.00189 | +17.24% | ||
| May 1, 2024 | $0.00161 | -5.14% | ||