Coinranking
Primas Historical Data
PST
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2024 | $0.0017 | -1.97% | ||
| Apr 29, 2024 | $0.00173 | -0.83% | ||
| Apr 28, 2024 | $0.00175 | -1.85% | ||
| Apr 27, 2024 | $0.00178 | +3.47% | ||
| Apr 26, 2024 | $0.00172 | +0.58% | ||
| Apr 25, 2024 | $0.00171 | +0.65% | ||
| Apr 24, 2024 | $0.0017 | -4.50% | ||
| Apr 23, 2024 | $0.00178 | -0.06% | ||
| Apr 22, 2024 | $0.00178 | +1.80% | ||
| Apr 21, 2024 | $0.00175 | -4.09% | ||
| Apr 20, 2024 | $0.00183 | +4.84% | ||
| Apr 19, 2024 | $0.00173 | +1.55% | ||
| Apr 18, 2024 | $0.0017 | -2.38% | ||
| Apr 17, 2024 | $0.00175 | +3.54% | ||
| Apr 16, 2024 | $0.00169 | +2.03% | ||
| Apr 15, 2024 | $0.00166 | +6.16% | ||
| Apr 14, 2024 | $0.00156 | -4.44% | ||
| Apr 13, 2024 | $0.00164 | +2.23% | ||
| Apr 12, 2024 | $0.0016 | -7.06% | ||
| Apr 11, 2024 | $0.00172 | -5.84% | ||
| Apr 10, 2024 | $0.00183 | +2.75% | ||
| Apr 9, 2024 | $0.00178 | +1.01% | ||
| Apr 8, 2024 | $0.00176 | -7.25% | ||
| Apr 7, 2024 | $0.00191 | +5.32% | ||
| Apr 6, 2024 | $0.00328 | +97.32% | ||
| Apr 5, 2024 | $0.00166 | -0.34% | ||
| Apr 4, 2024 | $0.00167 | +2.56% | ||
| Apr 3, 2024 | $0.00163 | +0.17% | ||
| Apr 2, 2024 | $0.00163 | -8.71% | ||
| Apr 1, 2024 | $0.00177 | +2.52% | ||
| Mar 31, 2024 | $0.00169 | -7.51% | ||
| Mar 30, 2024 | $0.00183 | -16.80% | ||
| Mar 29, 2024 | $0.0022 | -5.85% | ||
| Mar 28, 2024 | $0.00223 | -14.96% | ||
| Mar 27, 2024 | $0.00261 | +65.05% | ||
| Mar 26, 2024 | $0.00158 | -1.70% | ||
| Mar 25, 2024 | $0.00161 | -1.93% | ||
| Mar 24, 2024 | $0.00164 | +2.03% | ||
| Mar 23, 2024 | $0.00161 | -4.48% | ||
| Mar 22, 2024 | $0.00169 | +10.75% | ||
| Mar 21, 2024 | $0.00152 | +0.09% | ||
| Mar 20, 2024 | $0.00152 | +0.76% | ||
| Mar 19, 2024 | $0.00149 | -2.36% | ||
| Mar 18, 2024 | $0.00153 | -5.38% | ||
| Mar 17, 2024 | $0.00161 | +2.11% | ||
| Mar 16, 2024 | $0.00157 | -7.40% | ||
| Mar 15, 2024 | $0.0017 | -2.07% | ||
| Mar 14, 2024 | $0.00172 | +3.74% | ||
| Mar 13, 2024 | $0.00166 | +0.67% | ||
| Mar 12, 2024 | $0.00166 | -0.50% | ||