Coinranking
Primas Historical Data
PST
Page 8
| Date | | |
|---|---|---|
| Apr 30, 2024 | $ 0.0017 | -1.97% |
| Apr 29, 2024 | $ 0.00173 | -0.83% |
| Apr 28, 2024 | $ 0.00175 | -1.85% |
| Apr 27, 2024 | $ 0.00178 | +3.47% |
| Apr 26, 2024 | $ 0.00172 | +0.58% |
| Apr 25, 2024 | $ 0.00171 | +0.65% |
| Apr 24, 2024 | $ 0.0017 | -4.50% |
| Apr 23, 2024 | $ 0.00178 | -0.06% |
| Apr 22, 2024 | $ 0.00178 | +1.80% |
| Apr 21, 2024 | $ 0.00175 | -4.09% |
| Apr 20, 2024 | $ 0.00183 | +4.84% |
| Apr 19, 2024 | $ 0.00173 | +1.55% |
| Apr 18, 2024 | $ 0.0017 | -2.38% |
| Apr 17, 2024 | $ 0.00175 | +3.54% |
| Apr 16, 2024 | $ 0.00169 | +2.03% |
| Apr 15, 2024 | $ 0.00166 | +6.16% |
| Apr 14, 2024 | $ 0.00156 | -4.44% |
| Apr 13, 2024 | $ 0.00164 | +2.23% |
| Apr 12, 2024 | $ 0.0016 | -7.06% |
| Apr 11, 2024 | $ 0.00172 | -5.84% |
| Apr 10, 2024 | $ 0.00183 | +2.75% |
| Apr 9, 2024 | $ 0.00178 | +1.01% |
| Apr 8, 2024 | $ 0.00176 | -7.25% |
| Apr 7, 2024 | $ 0.00191 | +5.32% |
| Apr 6, 2024 | $ 0.00328 | +97.32% |
| Apr 5, 2024 | $ 0.00166 | -0.34% |
| Apr 4, 2024 | $ 0.00167 | +2.56% |
| Apr 3, 2024 | $ 0.00163 | +0.17% |
| Apr 2, 2024 | $ 0.00163 | -8.71% |
| Apr 1, 2024 | $ 0.00177 | +2.52% |
| Mar 31, 2024 | $ 0.00169 | -7.51% |
| Mar 30, 2024 | $ 0.00183 | -16.80% |
| Mar 29, 2024 | $ 0.0022 | -5.85% |
| Mar 28, 2024 | $ 0.00223 | -14.96% |
| Mar 27, 2024 | $ 0.00261 | +65.05% |
| Mar 26, 2024 | $ 0.00158 | -1.70% |
| Mar 25, 2024 | $ 0.00161 | -1.93% |
| Mar 24, 2024 | $ 0.00164 | +2.03% |
| Mar 23, 2024 | $ 0.00161 | -4.48% |
| Mar 22, 2024 | $ 0.00169 | +10.75% |
| Mar 21, 2024 | $ 0.00152 | +0.09% |
| Mar 20, 2024 | $ 0.00152 | +0.76% |
| Mar 19, 2024 | $ 0.00149 | -2.36% |
| Mar 18, 2024 | $ 0.00153 | -5.38% |
| Mar 17, 2024 | $ 0.00161 | +2.11% |
| Mar 16, 2024 | $ 0.00157 | -7.40% |
| Mar 15, 2024 | $ 0.0017 | -2.07% |
| Mar 14, 2024 | $ 0.00172 | +3.74% |
| Mar 13, 2024 | $ 0.00166 | +0.67% |
| Mar 12, 2024 | $ 0.00166 | -0.50% |