Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CORGI Historical Data

CORGI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 6 PM $0.0000198
+0.00%
$19,216 $203
Sep 18, 5 PM $0.0000197
+0.00%
$19,036 $201
Sep 18, 3 PM $0.0000193
+0.00%
$18,687 $188
Sep 18, 11 AM $0.0000191
+0.00%
$18,507 $85
Sep 18, 10 AM $0.0000193
-1.94%
$18,658 $85
Sep 17, 1 PM $0.0000152
+0.00%
$14,709 $324
Sep 17, 12 PM $0.0000153
+0.00%
$14,803 $325
Sep 17, 1 AM $0.000015
+0.00%
$14,491 $336
Sep 16, 6 PM $0.0000148
+0.00%
$14,382 $19
Sep 16, 10 AM $0.0000161
+0.00%
$15,546 $536
Sep 16, 9 AM $0.0000161
+0.00%
$15,559 $537
Sep 16, 5 AM $0.0000161
+0.00%
$15,614 $538
Sep 15, 4 PM $0.0000164
+0.00%
$15,913 $599
Sep 15, 2 PM $0.0000165
-3.07%
$16,022 $177
Sep 15, 11 AM $0.0000192
+0.00%
$18,576 $362
Sep 15, 6 AM $0.0000192
-0.07%
$18,626 $346
Sep 15, 12 AM $0.0000195
+0.00%
$18,895 $372
Sep 14, 11 PM $0.0000194
+0.00%
$18,820 $366
Sep 14, 8 PM $0.0000198
-2.08%
$19,161 $370
Sep 14, 5 PM $0.00002
+0.00%
$19,388 $258
Sep 14, 3 PM $0.0000199
-0.70%
$19,267 $256
Sep 14, 2 PM $0.0000192
+1.24%
$18,595 $78
Sep 14, 11 AM $0.0000177
+0.00%
$17,097 $29
Sep 14, 9 AM $0.0000177
+0.00%
$17,143 $28
Sep 14, 7 AM $0.0000176
-0.12%
$17,087 $27
Sep 14, 6 AM $0.0000177
+0.00%
$17,142 $98
Sep 14, 5 AM $0.0000176
+0.00%
$17,041 $97
Sep 14, 3 AM $0.0000176
-0.20%
$17,021 $96
Sep 14, 2 AM $0.0000172
+0.01%
$16,635 $85
Sep 13, 9 AM $0.0000159
+0.00%
$15,379 $238
Sep 13, 7 AM $0.000016
+0.00%
$15,539 $175
Sep 12, 7 PM $0.0000172
+0.00%
$16,706 $5
Sep 11, 5 PM $0.0000165
+0.00%
$15,956 $53
Sep 11, 9 AM $0.0000163
+0.00%
$15,763 $3
Sep 11, 5 AM $0.0000163
+0.00%
$15,821 $1
Sep 11, 4 AM $0.0000163
+0.00%
$15,774 $0
Sep 11, 12 AM $0.0000161
-0.03%
$15,629 $0
Sep 10, 12 PM $0.0000163
+0.00%
$15,785 $76
Sep 7, 10 AM $0.0000172
+0.00%
$16,668 $249
Sep 7, 8 AM $0.0000172
+0.21%
$16,610 $248
Sep 6, 2 PM $0.0000182
-1.26%
$17,652 $21
Sep 6, 12 PM $0.0000186
+0.00%
$18,044 $0
Sep 4, 8 AM $0.0000175
+0.00%
$16,938 $356
Sep 4, 4 AM $0.0000174
+0.00%
$16,857 $327
Sep 4, 2 AM $0.0000173
+0.00%
$16,801 $0
Sep 1, 6 PM $0.0000183
+0.00%
$17,752 $83
Sep 1, 12 PM $0.0000191
+0.00%
$18,513 $3
Sep 1, 6 AM $0.0000194
+0.00%
$18,815 $1
Aug 31, 9 PM $0.0000194
+0.00%
$18,785 $39
Aug 31, 7 AM $0.0000193
+0.00%
$18,696 $594