CORGI Historical Data

CORGI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0₅662
+0.09%
$ 6,413 $ 371
Jun 3, 4 PM $ 0.0₅689
-0.70%
$ 6,677 $ 46
Jun 2, 4 AM $ 0.0₅723
+0.00%
$ 7,005 $ 1
May 31, 1 PM $ 0.0₅744
+0.00%
$ 7,209 $ 16
May 31, 12 PM $ 0.0₅746
+0.00%
$ 7,221 $ 21
May 30, 3 AM $ 0.0₅769
+0.09%
$ 7,453 $ 49
May 29, 8 PM $ 0.0₅742
+0.00%
$ 7,191 $ 19
May 29, 7 PM $ 0.0₅74
+0.00%
$ 7,164 $ 10
May 29, 9 AM $ 0.0₅743
+0.00%
$ 7,200 $ 9
May 28, 9 AM $ 0.0₅733
-0.05%
$ 7,100 $ 506
May 28, 3 AM $ 0.0₅756
-4.21%
$ 7,324 $ 354
May 27, 8 PM $ 0.0₅835
-0.30%
$ 8,090 $ 104
May 27, 4 AM $ 0.0₅836
+0.00%
$ 8,100 $ 385
May 27, 3 AM $ 0.0₅836
+0.38%
$ 8,096 $ 373
May 27, 12 AM $ 0.0₅83
+0.00%
$ 8,040 $ 340
May 26, 3 PM $ 0.0₅831
-7.14%
$ 8,047 $ 342
May 26, 2 PM $ 0.0₅901
+2.04%
$ 8,723 $ 29
May 26, 5 AM $ 0.0₅873
+0.00%
$ 8,460 $ 20
May 24, 8 PM $ 0.0₅905
+0.00%
$ 8,767 $ 10
May 23, 8 PM $ 0.0₅921
+0.00%
$ 8,922 $ 31
May 23, 6 PM $ 0.0₅901
-0.65%
$ 8,724 $ 28
May 22, 11 AM $ 0.0₅897
+0.00%
$ -- $ 437
May 22, 10 AM $ 0.0₅898
-0.11%
$ 8,697 $ 411
May 22, 7 AM $ 0.0₅874
+0.12%
$ 8,468 $ 56
May 22, 5 AM $ 0.0₅872
-0.04%
$ 8,444 $ 48
May 22, 4 AM $ 0.0₅875
+0.19%
$ 8,477 $ 40
May 22, 3 AM $ 0.0₅874
+0.00%
$ 8,463 $ 37
May 22, 2 AM $ 0.0₅874
+0.11%
$ 8,462 $ 36
May 22, 1 AM $ 0.0₅872
+0.03%
$ 8,449 $ 29
May 22, 12 AM $ 0.0₅872
-0.18%
$ 8,448 $ 23
May 21, 11 PM $ 0.0₅874
-0.10%
$ 8,463 $ 17
May 21, 10 PM $ 0.0₅876
-0.09%
$ 8,483 $ 15
May 21, 9 PM $ 0.0₅877
-0.38%
$ 8,495 $ 12
May 21, 8 PM $ 0.0₅881
+0.00%
$ 8,534 $ 6
May 21, 1 PM $ 0.0₅858
+0.00%
$ 8,315 $ 3
May 21, 12 PM $ 0.0₅858
-0.11%
$ 8,313 $ 3
May 17, 4 PM $ 0.0₅893
+0.90%
$ 8,645 $ 223
May 17, 2 PM $ 0.0₅915
+0.00%
$ 8,859 $ 165
May 17, 12 PM $ 0.0₅901
+1.44%
$ 8,729 $ 157
May 17, 8 AM $ 0.0₅919
+0.01%
$ 8,901 $ 78
May 17, 7 AM $ 0.0₅92
-0.13%
$ 8,910 $ 61
May 11, 4 AM $ 0.0000103
+1.65%
$ 9,948 $ 1,045
May 10, 9 PM $ 0.0000106
-0.25%
$ 10,248 $ 206
May 10, 1 PM $ 0.0000104
+0.00%
$ 10,081 $ 190
May 10, 12 PM $ 0.0000104
+0.00%
$ 10,080 $ 143
May 9, 5 PM $ 0.0000111
+0.00%
$ 10,737 $ 23
May 9, 12 PM $ 0.0000112
+0.29%
$ 10,823 $ 52
May 8, 12 PM $ 0.0000104
+0.00%
$ 10,106 $ 11
May 6, 7 PM $ 0.0000102
+0.00%
$ 9,855 $ 31
May 4, 7 PM $ 0.0₅974
+0.00%
$ 9,435 $ 38