CORGI Historical Data

CORGI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $ 0.0000198
+7.71%
$ 19,177 $ 2,118
Aug 11, 4 PM $ 0.0000218
-0.08%
$ 21,160 $ 1,891
Aug 11, 3 PM $ 0.000022
+0.47%
$ 21,331 $ 1,903
Aug 11, 2 PM $ 0.0000223
+0.00%
$ 21,558 $ 1,934
Aug 11, 1 PM $ 0.0000222
-2.26%
$ 21,522 $ 1,945
Aug 11, 12 PM $ 0.0000227
+0.00%
$ 22,018 $ 234
Aug 11, 10 AM $ 0.0000222
+0.12%
$ 21,514 $ 1,937
Aug 11, 9 AM $ 0.0000222
-7.02%
$ 21,456 $ 2,010
Aug 11, 8 AM $ 0.0000238
+0.62%
$ 23,081 $ 1,831
Aug 11, 7 AM $ 0.0000239
-3.09%
$ 23,139 $ 1,657
Aug 11, 6 AM $ 0.0000251
+0.00%
$ 24,310 $ 1,517
Aug 11, 5 AM $ 0.0000251
+0.00%
$ 24,314 $ 1,793
Aug 11, 4 AM $ 0.0000254
-0.85%
$ 24,601 $ 1,785
Aug 11, 3 AM $ 0.000025
+0.07%
$ 24,229 $ 1,701
Aug 11, 2 AM $ 0.000025
+12.93%
$ 24,225 $ 1,681
Aug 11, 1 AM $ 0.0000221
+9.35%
$ 21,451 $ 889
Aug 11, 12 AM $ 0.0000203
-0.62%
$ 19,619 $ 765
Aug 10, 11 PM $ 0.0000204
-3.62%
$ 19,743 $ 745
Aug 10, 9 PM $ 0.0000206
-6.71%
$ 19,947 $ 744
Aug 10, 7 PM $ 0.0000226
+0.00%
$ 21,880 $ 838
Aug 10, 5 PM $ 0.000022
-6.13%
$ 21,301 $ 840
Aug 10, 4 PM $ 0.0000234
+1.84%
$ 22,694 $ 930
Aug 10, 3 PM $ 0.000023
+0.00%
$ 22,323 $ 1,557
Aug 10, 2 PM $ 0.0000231
+0.21%
$ 22,394 $ 1,624
Aug 10, 1 PM $ 0.0000222
+0.08%
$ 21,496 $ 1,718
Aug 10, 12 PM $ 0.0000222
+1.82%
$ 21,524 $ 1,755
Aug 10, 11 AM $ 0.0000218
+0.00%
$ 21,158 $ 1,617
Aug 10, 9 AM $ 0.000022
-0.27%
$ 21,350 $ 1,867
Aug 10, 8 AM $ 0.0000221
+0.12%
$ 21,361 $ 2,031
Aug 10, 7 AM $ 0.000022
-0.14%
$ 21,307 $ 2,020
Aug 10, 6 AM $ 0.0000221
+0.00%
$ 21,367 $ 2,135
Aug 10, 5 AM $ 0.0000217
-0.44%
$ 21,052 $ 2,161
Aug 10, 4 AM $ 0.0000219
+0.00%
$ 21,215 $ 2,371
Aug 10, 1 AM $ 0.0000218
+0.00%
$ 21,140 $ 2,949
Aug 9, 11 PM $ 0.0000218
+1.85%
$ 21,073 $ 3,133
Aug 9, 10 PM $ 0.000022
+6.18%
$ 21,333 $ 3,326
Aug 9, 9 PM $ 0.0000209
+0.00%
$ 20,211 $ 3,686
Aug 9, 8 PM $ 0.0000209
-5.58%
$ 20,213 $ 3,685
Aug 9, 7 PM $ 0.0000222
-0.50%
$ 21,472 $ 4,467
Aug 9, 6 PM $ 0.0000224
-0.63%
$ 21,711 $ 9,651
Aug 9, 5 PM $ 0.0000225
+2.32%
$ 21,839 $ 31,081
Aug 9, 4 PM $ 0.0000221
-7.52%
$ 21,392 $ 30,212
Aug 9, 3 PM $ 0.000024
-5.49%
$ 23,287 $ 32,977
Aug 9, 2 PM $ 0.0000254
-6.19%
$ 24,571 $ 48,754
Aug 9, 1 PM $ 0.000027
+1.38%
$ 26,169 $ 51,656
Aug 9, 12 PM $ 0.0000266
-0.31%
$ 25,780 $ 50,911
Aug 9, 11 AM $ 0.0000268
+0.00%
$ 25,938 $ 51,061
Aug 9, 10 AM $ 0.0000275
-0.61%
$ 26,641 $ 52,327
Aug 9, 9 AM $ 0.000028
-2.28%
$ 27,126 $ 53,404
Aug 9, 8 AM $ 0.0000288
-1.96%
$ 27,877 $ 54,430