Vabble Historical Data

VAB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.00314
-13.55%
$ 4.61 million $ 141,864
Apr 1 $ 0.00346
-0.08%
$ 5.29 million $ 119,231
Mar 25 $ 0.00343
+3.29%
$ 5.04 million $ 75,440
Mar 18 $ 0.003
-9.92%
$ 4.83 million $ 91,811
Mar 11 $ 0.00306
-18.28%
$ 4.85 million $ 200,403
Mar 4 $ 0.00348
-19.03%
$ 5.45 million $ 268,057
Feb 26 $ 0.00431
-64.46%
$ 6.28 million $ 8.31 million
Feb 19 $ 0.0121
-41.11%
$ 17.66 million $ 421,170
Feb 12 $ 0.0206
+117.41%
$ 29.99 million $ 338,093
Feb 5 $ 0.00542
-50.93%
$ 13.79 million $ 417,861
Jan 29 $ 0.011
-19.66%
$ 16.08 million $ 340,959
Jan 22 $ 0.00453
-6.16%
$ 20.01 million $ 403,278
Jan 15 $ 0.00455
-16.24%
$ 7.03 million $ 393,323
Jan 8 $ 0.00534
+2.65%
$ 7.9 million $ 995,352
Jan 1 $ 0.00524
-32.40%
$ 7.68 million $ 833,029
Dec 25 $ 0.00896
+299.66%
$ 11.29 million $ 1.82 million
Dec 18 $ 0.00219
+118.33%
$ 3.27 million $ 147,742
Dec 11 $ 0.00101
-2.87%
$ 1.46 million $ 94,886
Dec 4 $ 0.00105
+1.24%
$ 1.51 million $ 70,698
Nov 27 $ 0.00103
+11.18%
$ 1.5 million $ 45,577
Nov 20 $ 0.000969
+1.42%
$ 1.35 million $ 41,638
Nov 13 $ 0.000937
+2.53%
$ 1.39 million $ 91,305
Nov 6 $ 0.000899
+0.01%
$ 1.33 million $ 65,760
Oct 30 $ 0.000898
+8.41%
$ 1.31 million $ 54,064
Oct 23 $ 0.000828
+8.17%
$ 1.21 million $ 26,509
Oct 16 $ 0.000766
-6.32%
$ 1.11 million $ 73,218
Oct 9 $ 0.000823
-6.40%
$ -- $ 22,709
Oct 2 $ 0.000867
-1.55%
$ 1.28 million $ 22,280
Sep 25 $ 0.000881
-4.69%
$ 1.28 million $ 72,820
Sep 18 $ 0.000919
-0.72%
$ 1.35 million $ 783
Sep 11 $ 0.000932
-0.90%
$ 1.35 million $ 5,485
Sep 4 $ 0.000966
-0.38%
$ 1.37 million $ 8,430
Aug 28 $ 0.00097
+0.18%
$ 1.41 million $ 58,448
Aug 21 $ 0.000999
-2.01%
$ 1.41 million $ 9,838
Aug 14 $ 0.00102
+4.89%
$ 1.48 million $ 41,588
Aug 7 $ 0.0011
+15.16%
$ 1.42 million $ 72,288
Jul 31 $ 0.000955
-2.36%
$ 1.39 million $ 8,182
Jul 24 $ 0.000996
-2.96%
$ -- $ 36,766
Jul 17 $ 0.00103
+0.11%
$ 1.49 million $ 10,402
Jul 10 $ 0.00103
+4.86%
$ 1.49 million $ 32,591
Jul 3 $ 0.000978
+2.12%
$ 1.42 million $ 29,243
Jun 26 $ 0.000958
+2.11%
$ 1.4 million $ 59,192
Jun 19 $ 0.000931
-4.37%
$ 1.37 million $ 20,060
Jun 12 $ 0.000965
-1.87%
$ 1.42 million $ 10,023
Jun 5 $ 0.000985
-7.58%
$ 1.44 million $ 114,756
May 29 $ 0.00107
-5.24%
$ 1.56 million $ 131,977
May 22 $ 0.00125
+3.96%
$ 1.65 million $ 148,875
May 15 $ 0.00124
+5.57%
$ 1.75 million $ 137,091
May 8 $ 0.00105
-3.48%
$ 1.71 million $ 137,094
May 1 $ 0.00109
-11.21%
$ 1.59 million $ 173,429