Vabble Historical Data

VAB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0000496
-5.36%
$ 72,253 $ 1,996
Nov 30, 2024 $ 0.0000523
+1.33%
$ 76,125 $ 1,043
Nov 29, 2024 $ 0.0000523
+8.23%
$ 76,218 $ 2,018
Nov 28, 2024 $ 0.0000485
-3.65%
$ 70,430 $ 789
Nov 27, 2024 $ 0.0000505
+7.05%
$ 73,478 $ 813
Nov 26, 2024 $ 0.0000472
-13.01%
$ 68,716 $ 1,479
Nov 25, 2024 $ 0.0000544
+29.46%
$ 79,209 $ 2,785
Nov 24, 2024 $ 0.000042
-10.99%
$ 61,221 $ 2,109
Nov 23, 2024 $ 0.000047
-16.48%
$ 68,462 $ 6,587
Nov 22, 2024 $ 0.0000562
-98.26%
$ 81,837 $ 339,935
Nov 21, 2024 $ 0.00324
+23.73%
$ 4.72 million $ 29,780
Nov 20, 2024 $ 0.00262
+6.63%
$ 3.81 million $ 32,020
Nov 19, 2024 $ 0.00246
-4.82%
$ 3.58 million $ 11,825
Nov 18, 2024 $ 0.00258
+1.47%
$ 3.76 million $ 6,168
Nov 17, 2024 $ 0.00254
-17.64%
$ 3.7 million $ 104,718
Nov 16, 2024 $ 0.00309
-2.87%
$ 4.49 million $ 14,698
Nov 15, 2024 $ 0.00318
-40.87%
$ 4.63 million $ 405,697
Nov 14, 2024 $ 0.00537
-5.33%
$ 7.82 million $ 15,410
Nov 13, 2024 $ 0.00568
+4.77%
$ 8.27 million $ 20,783
Nov 12, 2024 $ 0.00542
-1.60%
$ 7.9 million $ 8,723
Nov 11, 2024 $ 0.0055
+0.48%
$ 8.01 million $ 15,519
Nov 10, 2024 $ 0.00548
-4.35%
$ 7.97 million $ 20,402
Nov 9, 2024 $ 0.00574
+8.73%
$ 8.36 million $ 15,622
Nov 8, 2024 $ 0.00527
+10.75%
$ 7.68 million $ 23,641
Nov 7, 2024 $ 0.00476
+16.96%
$ 6.93 million $ 27,639
Nov 6, 2024 $ 0.00407
+8.96%
$ 5.92 million $ 6,914
Nov 5, 2024 $ 0.00373
+1.32%
$ 5.44 million $ 767
Nov 4, 2024 $ 0.00368
-2.68%
$ 5.36 million $ 432
Nov 3, 2024 $ 0.00379
-1.10%
$ 5.52 million $ 2,467
Nov 2, 2024 $ 0.00383
+1.23%
$ 5.57 million $ 839
Nov 1, 2024 $ 0.00378
-0.11%
$ 5.51 million $ 6,393
Oct 31, 2024 $ 0.00379
-2.19%
$ 5.51 million $ 5,771
Oct 30, 2024 $ 0.00387
+0.02%
$ 5.64 million $ 440
Oct 29, 2024 $ 0.00387
-1.82%
$ 5.63 million $ 13,173
Oct 28, 2024 $ 0.00394
+1.63%
$ 5.74 million $ 2,555
Oct 27, 2024 $ 0.00388
-1.34%
$ 5.65 million $ 6,621
Oct 26, 2024 $ 0.00393
-6.62%
$ 5.72 million $ 36,585
Oct 25, 2024 $ 0.00421
+5.47%
$ 6.13 million $ 32,697
Oct 24, 2024 $ 0.00399
+8.34%
$ 5.81 million $ 12,021
Oct 23, 2024 $ 0.00368
-0.71%
$ 5.36 million $ 9,384
Oct 22, 2024 $ 0.00371
-6.42%
$ 5.4 million $ 10,774
Oct 21, 2024 $ 0.00396
-2.24%
$ 5.77 million $ 4,309
Oct 20, 2024 $ 0.00405
+5.65%
$ 5.9 million $ 4,985
Oct 19, 2024 $ 0.00383
+4.48%
$ 5.58 million $ 18,486
Oct 18, 2024 $ 0.00367
+5.36%
$ 5.34 million $ 13,510
Oct 17, 2024 $ 0.00348
-4.59%
$ 5.07 million $ 16,233
Oct 16, 2024 $ 0.00365
+7.50%
$ 5.31 million $ 15,495
Oct 15, 2024 $ 0.00339
-1.30%
$ 4.94 million $ 1,550
Oct 14, 2024 $ 0.00344
+7.49%
$ 5 million $ 9,939
Oct 13, 2024 $ 0.0032
+0.00%
$ 4.66 million $ 66