Vabble Historical Data

VAB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.00321
+0.00%
$ 4.68 million $ 1,936
Oct 11, 2024 $ 0.00321
+1.77%
$ 4.68 million $ 3,198
Oct 10, 2024 $ 0.00316
-3.90%
$ 4.6 million $ 1,915
Oct 9, 2024 $ 0.00329
+17.24%
$ 4.78 million $ 22,812
Oct 8, 2024 $ 0.0028
-1.02%
$ 4.08 million $ 733
Oct 7, 2024 $ 0.00283
-0.46%
$ 4.12 million $ 1,470
Oct 6, 2024 $ 0.00284
+5.76%
$ 4.14 million $ 2,341
Oct 5, 2024 $ 0.00269
+0.52%
$ 3.92 million $ 1,060
Oct 4, 2024 $ 0.00267
-1.07%
$ 3.9 million $ 1,608
Oct 3, 2024 $ 0.0027
-1.28%
$ 3.94 million $ 1,645
Oct 2, 2024 $ 0.00274
-2.49%
$ 3.99 million $ 7,925
Oct 1, 2024 $ 0.00281
-1.71%
$ 4.09 million $ 10,160
Sep 30, 2024 $ 0.00286
-7.36%
$ 4.16 million $ 3,939
Sep 29, 2024 $ 0.00309
-0.52%
$ 4.49 million $ 195
Sep 28, 2024 $ 0.0031
-0.23%
$ 4.52 million $ 1,327
Sep 27, 2024 $ 0.00311
+4.89%
$ 4.53 million $ 1,797
Sep 26, 2024 $ 0.00296
+0.00%
$ 4.31 million $ 28
Sep 25, 2024 $ 0.00296
-4.94%
$ 4.31 million $ 5,906
Sep 24, 2024 $ 0.00312
-0.26%
$ 4.54 million $ 10,129
Sep 23, 2024 $ 0.00313
+4.48%
$ 4.55 million $ 7,290
Sep 22, 2024 $ 0.00299
-1.71%
$ 4.36 million $ 459
Sep 21, 2024 $ 0.00304
+0.96%
$ 4.43 million $ 842
Sep 20, 2024 $ 0.00301
+1.69%
$ 4.39 million $ 1,922
Sep 19, 2024 $ 0.00296
+4.99%
$ 4.32 million $ 1,929
Sep 18, 2024 $ 0.00282
-4.08%
$ 4.11 million $ 1,668
Sep 17, 2024 $ 0.00294
+3.48%
$ 4.29 million $ 1,178
Sep 16, 2024 $ 0.00284
-1.46%
$ 4.14 million $ 627
Sep 15, 2024 $ 0.00289
-0.96%
$ 4.2 million $ 493
Sep 14, 2024 $ 0.00291
+0.00%
$ 4.24 million $ 14
Sep 13, 2024 $ 0.00291
+0.97%
$ 4.24 million $ 633
Sep 12, 2024 $ 0.00289
+0.73%
$ 4.2 million $ 1,841
Sep 11, 2024 $ 0.00286
-4.05%
$ 4.17 million $ 3,524
Sep 10, 2024 $ 0.00299
+1.95%
$ 4.35 million $ 732
Sep 9, 2024 $ 0.00293
+0.00%
$ 4.27 million $ 502
Sep 8, 2024 $ 0.00289
+0.00%
$ -- $ 595
Sep 7, 2024 $ 0.00289
+1.26%
$ 4.21 million $ 5,749
Sep 6, 2024 $ 0.00286
-6.39%
$ 4.16 million $ 2,662
Sep 5, 2024 $ 0.00305
-4.50%
$ 4.45 million $ 1,641
Sep 4, 2024 $ 0.0032
+5.27%
$ 4.66 million $ 5,066
Sep 3, 2024 $ 0.00304
-3.28%
$ 4.42 million $ 5,220
Sep 2, 2024 $ 0.00314
-1.54%
$ 4.57 million $ 5,069
Sep 1, 2024 $ 0.00319
-4.78%
$ 4.64 million $ 2,055
Aug 31, 2024 $ 0.00335
+0.48%
$ 4.88 million $ 691
Aug 30, 2024 $ 0.00333
-1.68%
$ 4.85 million $ 1,136
Aug 29, 2024 $ 0.00339
+0.98%
$ 4.94 million $ 595
Aug 28, 2024 $ 0.00336
+1.45%
$ 4.89 million $ 1,020
Aug 27, 2024 $ 0.00331
-5.57%
$ 4.82 million $ 3,719
Aug 26, 2024 $ 0.0035
+1.57%
$ 5.1 million $ 6,359
Aug 25, 2024 $ 0.00345
-27.94%
$ 5.02 million $ 20,167
Aug 24, 2024 $ 0.00479
+42.25%
$ 6.97 million $ 24,945