Vabble Historical Data

VAB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.00337
+7.99%
$ 4.9 million $ 4,128
Aug 22, 2024 $ 0.00312
-0.26%
$ 4.54 million $ 1,265
Aug 21, 2024 $ 0.00313
-0.26%
$ 4.55 million $ 368
Aug 20, 2024 $ 0.00313
-0.51%
$ 4.56 million $ 788
Aug 19, 2024 $ 0.00315
-1.50%
$ 4.59 million $ 308
Aug 18, 2024 $ 0.0032
+0.00%
$ 4.66 million $ 515
Aug 17, 2024 $ 0.00312
+0.00%
$ 4.54 million $ 11
Aug 16, 2024 $ 0.00312
+0.78%
$ 4.54 million $ 1,685
Aug 15, 2024 $ 0.00309
-3.49%
$ 4.5 million $ 2,509
Aug 14, 2024 $ 0.0032
+0.25%
$ 4.67 million $ 1,038
Aug 13, 2024 $ 0.0032
+0.00%
$ 4.66 million $ 1,102
Aug 12, 2024 $ 0.0032
+2.30%
$ 4.66 million $ 1,874
Aug 11, 2024 $ 0.00313
-4.87%
$ 4.55 million $ 4,743
Aug 10, 2024 $ 0.00329
+0.24%
$ 4.78 million $ 1,116
Aug 9, 2024 $ 0.00328
-1.94%
$ 4.77 million $ 2,394
Aug 8, 2024 $ 0.00327
+7.08%
$ 4.76 million $ 4,494
Aug 7, 2024 $ 0.00305
-4.50%
$ 4.45 million $ 3,281
Aug 6, 2024 $ 0.0032
+1.04%
$ 4.66 million $ 1,882
Aug 5, 2024 $ 0.00316
-0.03%
$ 4.61 million $ 28,722
Aug 4, 2024 $ 0.00316
-4.12%
$ 4.61 million $ 6,798
Aug 3, 2024 $ 0.0033
-1.43%
$ 4.81 million $ 414
Aug 2, 2024 $ 0.00335
-1.47%
$ 4.88 million $ 6,300
Aug 1, 2024 $ 0.0034
-9.94%
$ 4.95 million $ 5,505
Jul 31, 2024 $ 0.00377
+11.03%
$ 5.5 million $ 16,478
Jul 30, 2024 $ 0.0034
+2.69%
$ 4.95 million $ 1,584
Jul 29, 2024 $ 0.00331
+2.51%
$ 4.82 million $ 11,491
Jul 28, 2024 $ 0.00323
-0.49%
$ 4.7 million $ 177
Jul 27, 2024 $ 0.00325
+0.00%
$ 4.73 million $ 262
Jul 26, 2024 $ 0.00325
+3.61%
$ 4.73 million $ 8,561
Jul 25, 2024 $ 0.00313
+1.00%
$ 4.56 million $ 6,990
Jul 24, 2024 $ 0.0031
-1.52%
$ 4.52 million $ 3,571
Jul 23, 2024 $ 0.00315
+2.87%
$ 4.59 million $ 12,982
Jul 22, 2024 $ 0.00306
+1.80%
$ 4.46 million $ 6,761
Jul 21, 2024 $ 0.00301
+1.01%
$ 4.38 million $ 3,763
Jul 20, 2024 $ 0.003
+0.40%
$ 4.37 million $ 1,291
Jul 19, 2024 $ 0.00299
+1.50%
$ 4.35 million $ 4,099
Jul 18, 2024 $ 0.00294
+0.20%
$ 4.28 million $ 2,596
Jul 17, 2024 $ 0.00294
+1.21%
$ 4.28 million $ 5,921
Jul 16, 2024 $ 0.0029
-0.45%
$ 4.22 million $ 4,101
Jul 15, 2024 $ 0.00291
+16.05%
$ 4.24 million $ 20,399
May 25, 2024 $ 0.00582
+1.00%
$ -- $ 7,376
May 24, 2024 $ 0.00576
-1.98%
$ 8.39 million $ 12,113
May 23, 2024 $ 0.00587
-9.45%
$ 8.55 million $ 100,472
May 22, 2024 $ 0.00649
+3.71%
$ 9.44 million $ 63,972
May 21, 2024 $ 0.00625
+3.54%
$ 9.11 million $ 82,709
May 20, 2024 $ 0.00603
+17.69%
$ 8.79 million $ 110,935
May 19, 2024 $ 0.00513
-0.98%
$ 7.47 million $ 21,483
May 18, 2024 $ 0.00518
+3.39%
$ 7.54 million $ 10,997
May 17, 2024 $ 0.00501
+4.84%
$ 7.29 million $ 14,716
May 16, 2024 $ 0.00478
-5.08%
$ 6.96 million $ 84,686