Coinranking
Figma, Inc. (Robinhood) Historical Data
FIG
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 10 AM | $22.53 | +0.00% | ||
| Today, at 9 AM | $22.53 | +0.15% | ||
| Today, at 8 AM | $22.42 | +0.14% | ||
| Today, at 7 AM | $22.38 | +0.00% | ||
| Today, at 6 AM | $22.34 | +0.28% | ||
| Today, at 5 AM | $22.26 | -0.14% | ||
| Today, at 4 AM | $22.29 | +0.03% | ||
| Today, at 3 AM | $22.3 | -1.15% | ||
| Today, at 2 AM | $22.27 | -0.02% | ||
| Today, at 1 AM | $22.27 | -0.21% | ||
| Today, at 12 AM | $22.31 | +0.12% | ||
| Yesterday, at 11 PM | $22.28 | -0.63% | ||
| Yesterday, at 10 PM | $22.42 | +0.28% | ||
| Yesterday, at 9 PM | $22.39 | +0.03% | ||
| Yesterday, at 8 PM | $22.39 | +0.06% | ||
| Yesterday, at 7 PM | $22.37 | -0.21% | ||
| Yesterday, at 6 PM | $22.45 | -0.12% | ||
| Yesterday, at 5 PM | $22.48 | +0.03% | ||
| Yesterday, at 4 PM | $22.46 | -0.01% | ||
| Yesterday, at 3 PM | $22.46 | -0.19% | ||
| Yesterday, at 2 PM | $22.59 | +0.55% | ||
| Yesterday, at 1 PM | $22.47 | -1.52% | ||
| Yesterday, at 12 PM | $22.81 | +0.08% | ||
| Yesterday, at 11 AM | $22.79 | +0.00% | ||
| Yesterday, at 10 AM | $22.79 | -0.10% | ||
| Yesterday, at 9 AM | $22.81 | +0.29% | ||
| Yesterday, at 8 AM | $22.74 | -0.20% | ||
| Yesterday, at 7 AM | $22.84 | +0.00% | ||
| Yesterday, at 6 AM | $22.83 | +0.25% | ||
| Yesterday, at 5 AM | $22.75 | -0.03% | ||
| Yesterday, at 4 AM | $22.75 | -0.04% | ||
| Yesterday, at 3 AM | $22.77 | +0.01% | ||
| Yesterday, at 2 AM | $22.79 | +0.07% | ||
| Yesterday, at 1 AM | $22.79 | +0.26% | ||
| Yesterday, at 12 AM | $22.75 | +1.39% | ||
| Sep 20, 11 PM | $22.42 | -0.06% | ||
| Sep 20, 10 PM | $22.45 | -0.01% | ||
| Sep 20, 9 PM | $22.42 | -0.05% | ||
| Sep 20, 8 PM | $22.43 | +0.02% | ||
| Sep 20, 7 PM | $22.41 | +0.00% | ||
| Sep 20, 6 PM | $22.4 | -0.08% | ||
| Sep 20, 5 PM | $22.42 | +0.13% | ||
| Sep 20, 4 PM | $22.39 | +0.05% | ||
| Sep 20, 3 PM | $22.38 | -0.34% | ||
| Sep 20, 2 PM | $22.46 | -0.01% | ||
| Sep 20, 1 PM | $22.46 | +0.08% | ||
| Sep 20, 12 PM | $22.45 | +0.06% | ||
| Sep 20, 11 AM | $22.43 | -0.14% | ||
| Sep 20, 10 AM | $22.44 | -0.43% | ||
| Sep 20, 9 AM | $22.54 | +0.07% | ||
Previous Next