Coinranking
Figma, Inc. (Robinhood) Historical Data
FIG
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 10:26 AM | $22.53 | +0.00% | ||
| 10:19 AM | $22.52 | +0.00% | ||
| 9:10 AM | $22.53 | +0.15% | ||
| 8:35 AM | $22.42 | +0.00% | ||
| 8:31 AM | $22.47 | +0.00% | ||
| 8:30 AM | $22.44 | +0.01% | ||
| 8:29 AM | $22.44 | +0.00% | ||
| 8:14 AM | $22.41 | +0.00% | ||
| 8:05 AM | $22.39 | +0.00% | ||
| 7:50 AM | $22.38 | +0.00% | ||
| 6:44 AM | $22.34 | +0.00% | ||
| 6:43 AM | $22.33 | +0.01% | ||
| 6:39 AM | $22.33 | +0.00% | ||
| 6:35 AM | $22.32 | +0.00% | ||
| 6:29 AM | $22.31 | +0.00% | ||
| 6:28 AM | $22.29 | +0.00% | ||
| 6:22 AM | $22.25 | +0.00% | ||
| 6:20 AM | $22.27 | +0.00% | ||
| 6:19 AM | $22.27 | +0.08% | ||
| 6:04 AM | $22.28 | +0.00% | ||
| 5:56 AM | $22.26 | +0.00% | ||
| 5:53 AM | $22.26 | +0.00% | ||
| 5:52 AM | $22.26 | +0.00% | ||
| 5:51 AM | $22.27 | +0.00% | ||
| 5:48 AM | $22.26 | +0.00% | ||
| 5:41 AM | $22.26 | +0.05% | ||
| 5:39 AM | $22.24 | +0.00% | ||
| 5:36 AM | $22.26 | +0.00% | ||
| 5:35 AM | $22.26 | +0.00% | ||
| 5:32 AM | $22.27 | +0.00% | ||
| 5:22 AM | $22.27 | +0.00% | ||
| 5:17 AM | $22.3 | +0.00% | ||
| 5:12 AM | $22.29 | +0.00% | ||
| 5:08 AM | $22.28 | +0.00% | ||
| 5:06 AM | $22.29 | +0.00% | ||
| 4:59 AM | $22.29 | +0.00% | ||
| 4:58 AM | $22.3 | +0.00% | ||
| 4:47 AM | $22.29 | +0.00% | ||
| 4:37 AM | $22.27 | +0.00% | ||
| 4:30 AM | $22.3 | +0.00% | ||
| 4:18 AM | $22.29 | +0.00% | ||
| 4:17 AM | $22.29 | +0.00% | ||
| 4:09 AM | $22.29 | +0.00% | ||
| 4:01 AM | $22.29 | +0.00% | ||
| 3:54 AM | $22.3 | -1.13% | ||
| 3:51 AM | $22.56 | +0.00% | ||
| 2:47 AM | $22.27 | +0.00% | ||
| 2:17 AM | $22.28 | +0.00% | ||
| 1:48 AM | $22.27 | +0.00% | ||
| 1:35 AM | $22.27 | +0.00% | ||
Previous Next