Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Figma, Inc. (Robinhood) Historical Data

FIG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 12 PM $26.24
+0.62%
$-- $2.66 million
Sep 3, 11 AM $26.09
-0.04%
$-- $2.66 million
Sep 3, 10 AM $26.1
+0.08%
$-- $2.83 million
Sep 3, 9 AM $26.07
+0.13%
$-- $2.98 million
Sep 3, 8 AM $26.04
+0.65%
$-- $3.09 million
Sep 3, 7 AM $25.87
+0.13%
$-- $3.18 million
Sep 3, 6 AM $25.84
+0.09%
$-- $3.16 million
Sep 3, 5 AM $25.8
-0.33%
$-- $3.24 million
Sep 3, 4 AM $25.87
+0.08%
$-- $3.38 million
Sep 3, 3 AM $25.85
-0.74%
$-- $3.36 million
Sep 3, 2 AM $26.05
+0.00%
$-- $3.45 million
Sep 3, 1 AM $26.01
-0.18%
$-- $3.75 million
Sep 3, 12 AM $26.06
+0.16%
$-- $3.86 million
Sep 2, 11 PM $26.01
-0.20%
$-- $4.26 million
Sep 2, 10 PM $26.06
-0.40%
$-- $4.39 million
Sep 2, 9 PM $26.16
+0.35%
$-- $4.65 million
Sep 2, 8 PM $26.07
+0.64%
$-- $4.83 million
Sep 2, 7 PM $25.9
-0.06%
$-- $5.19 million
Sep 2, 6 PM $25.92
-0.27%
$-- $5.52 million
Sep 2, 5 PM $25.98
-0.62%
$-- $5.78 million
Sep 2, 4 PM $26.14
+0.32%
$-- $5.85 million
Sep 2, 3 PM $26.1
-1.27%
$-- $5.55 million
Sep 2, 2 PM $26.5
-1.39%
$-- $5.42 million
Sep 2, 1 PM $26.86
-0.66%
$-- $5.16 million
Sep 2, 12 PM $27.04
-0.39%
$-- $4.88 million
Sep 2, 11 AM $27.15
+0.23%
$-- $4.74 million
Sep 2, 10 AM $27.09
-0.25%
$-- $4.6 million
Sep 2, 9 AM $27.16
+0.22%
$-- $4.37 million
Sep 2, 8 AM $27.09
+0.75%
$-- $4.18 million
Sep 2, 7 AM $26.96
-0.06%
$-- $4.14 million
Sep 2, 6 AM $27.01
-0.61%
$-- $4.07 million
Sep 2, 5 AM $27.18
+0.47%
$-- $3.99 million
Sep 2, 4 AM $27.04
+0.67%
$-- $3.67 million
Sep 2, 3 AM $26.86
+0.06%
$-- $5.67 million
Sep 2, 2 AM $26.85
-1.66%
$-- $5.48 million
Sep 2, 1 AM $27.3
-1.34%
$-- $5.23 million
Sep 2, 12 AM $27.68
+4.21%
$-- $5.03 million
Sep 1, 11 PM $26.83
+1.29%
$-- $4.75 million
Sep 1, 10 PM $26.44
-5.98%
$-- $4.56 million
Sep 1, 9 PM $28.09
-8.03%
$-- $4.41 million
Sep 1, 8 PM $30.55
+11.38%
$-- $4.04 million
Sep 1, 7 PM $27.42
+0.06%
$-- $2.94 million
Sep 1, 6 PM $27.41
-1.28%
$-- $2.32 million
Sep 1, 5 PM $27.77
-39.23%
$-- $1.51 million
Sep 1, 4 PM $46.53
+42.10%
$-- $194,459
Sep 1, 11 AM $28.92
+0.00%
$-- $7,503
Sep 1, 7 AM $30.64
+0.00%
$-- $5,198
Sep 1, 6 AM $28.53
-16.19%
$-- $5,823
Sep 1, 5 AM $28.83
-14.70%
$-- $5,390
Sep 1, 3 AM $28.91
+0.00%
$-- $4,445