Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Figma, Inc. (Robinhood) Historical Data

FIG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 3 AM $28.91
+0.00%
$-- $4,445
Sep 1, 2 AM $25.15
+0.00%
$-- $4,749
Aug 31, 10 PM $27.5
+0.00%
$-- $5,206
Aug 31, 9 PM $27.64
-11.20%
$-- $5,240
Aug 31, 8 PM $31.01
-41.64%
$-- $5,391
Aug 31, 3 PM $26.56
+0.00%
$-- $1,651
Aug 31, 2 PM $24.78
-25.24%
$-- $1,651
Aug 31, 11 AM $28.93
+0.00%
$-- $50
Aug 30, 10 PM $31.25
+9.43%
$-- $53
Aug 30, 7 PM $31.47
+0.00%
$-- $10
Aug 30, 6 PM $28.57
+0.00%
$-- $0
Aug 30, 6 AM $28.56
+0.00%
$-- $0
Aug 29, 6 PM $28.57
+0.00%
$-- $0
Aug 29, 6 AM $28.57
+0.00%
$-- $0
Aug 28, 6 PM $28.61
+0.00%
$-- $0
Aug 28, 5 PM $29.36
+0.00%
$-- $0
Aug 28, 2 PM $29.98
+0.00%
$-- $0
Aug 28, 6 AM $30.59
+2.97%
$-- $0
Aug 27, 6 PM $30.78
+3.73%
$-- $0
Aug 27, 4 PM $30.97
+0.00%
$-- $0
Aug 27, 3 PM $30.35
+0.00%
$-- $0
Aug 27, 2 PM $29.19
+0.00%
$-- $3
Aug 27, 1 PM $29.72
+5.03%
$-- $0
Download