Coinranking
Figma, Inc. (Robinhood) Historical Data
FIG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 9 AM | $22.54 | +0.07% | ||
| Sep 20, 8 AM | $22.52 | +0.00% | ||
| Sep 20, 7 AM | $22.59 | +0.15% | ||
| Sep 20, 6 AM | $22.56 | +0.09% | ||
| Sep 20, 5 AM | $22.54 | +0.14% | ||
| Sep 20, 4 AM | $22.61 | -0.06% | ||
| Sep 20, 3 AM | $22.62 | +0.00% | ||
| Sep 20, 2 AM | $22.65 | -0.03% | ||
| Sep 20, 1 AM | $22.65 | -0.10% | ||
| Sep 20, 12 AM | $22.68 | -0.50% | ||
| Sep 19, 10 PM | $22.77 | -0.09% | ||
| Sep 19, 9 PM | $22.77 | +0.36% | ||
| Sep 19, 8 PM | $22.68 | -0.06% | ||
| Sep 19, 7 PM | $22.67 | -0.01% | ||
| Sep 19, 6 PM | $22.67 | -0.17% | ||
| Sep 19, 5 PM | $22.71 | +0.04% | ||
| Sep 19, 4 PM | $22.7 | +0.05% | ||
| Sep 19, 3 PM | $22.69 | -0.08% | ||
| Sep 19, 2 PM | $22.7 | +0.01% | ||
| Sep 19, 1 PM | $22.7 | -0.06% | ||
| Sep 19, 12 PM | $22.71 | +0.00% | ||
| Sep 19, 11 AM | $22.73 | -0.02% | ||
| Sep 19, 10 AM | $22.73 | +0.00% | ||
| Sep 19, 7 AM | $22.71 | +0.18% | ||
| Sep 19, 6 AM | $22.67 | -0.25% | ||
| Sep 19, 5 AM | $22.73 | +0.02% | ||
| Sep 19, 4 AM | $22.71 | +0.00% | ||
| Sep 19, 3 AM | $22.72 | +0.23% | ||
| Sep 19, 2 AM | $22.68 | +0.05% | ||
| Sep 19, 1 AM | $22.68 | +0.05% | ||
| Sep 19, 12 AM | $22.67 | -0.09% | ||
| Sep 18, 11 PM | $22.62 | -0.28% | ||
| Sep 18, 10 PM | $22.7 | -0.01% | ||
| Sep 18, 9 PM | $22.71 | +0.03% | ||
| Sep 18, 8 PM | $22.77 | +0.15% | ||
| Sep 18, 7 PM | $22.73 | -0.20% | ||
| Sep 18, 6 PM | $22.79 | +0.00% | ||
| Sep 18, 5 PM | $22.79 | -0.08% | ||
| Sep 18, 4 PM | $22.8 | -0.05% | ||
| Sep 18, 3 PM | $22.82 | -0.14% | ||
| Sep 18, 2 PM | $22.89 | +0.88% | ||
| Sep 18, 1 PM | $22.69 | -2.88% | ||
| Sep 18, 12 PM | $23.29 | -0.02% | ||
| Sep 18, 11 AM | $23.27 | +0.06% | ||
| Sep 18, 10 AM | $23.26 | -0.70% | ||
| Sep 18, 9 AM | $23.43 | -0.17% | ||
| Sep 18, 8 AM | $23.41 | -0.24% | ||
| Sep 18, 7 AM | $23.37 | -0.03% | ||
| Sep 18, 6 AM | $23.35 | +0.08% | ||
| Sep 18, 5 AM | $23.35 | -0.37% | ||