Coinranking
Figma, Inc. (Robinhood) Historical Data
FIG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1:35 AM | $22.27 | +0.00% | ||
| 1:21 AM | $22.27 | +0.00% | ||
| 1:09 AM | $22.27 | +0.01% | ||
| 1:07 AM | $22.26 | -0.24% | ||
| 12:28 AM | $22.31 | +0.00% | ||
| 12:11 AM | $22.29 | +0.00% | ||
| 12:03 AM | $22.29 | +0.00% | ||
| 11:56 PM | $22.28 | +0.00% | ||
| 11:23 PM | $22.42 | +0.00% | ||
| 10:56 PM | $22.42 | +0.00% | ||
| 10:48 PM | $22.42 | +0.00% | ||
| 10:36 PM | $22.38 | +0.00% | ||
| 10:16 PM | $22.38 | +0.00% | ||
| 10:12 PM | $22.36 | +0.00% | ||
| 9:58 PM | $22.39 | +0.00% | ||
| 9:25 PM | $22.38 | +0.00% | ||
| 8:55 PM | $22.39 | +0.00% | ||
| 8:51 PM | $22.38 | +0.00% | ||
| 8:07 PM | $22.38 | +0.00% | ||
| 7:57 PM | $22.37 | +0.00% | ||
| 7:56 PM | $22.39 | +0.00% | ||
| 7:54 PM | $22.42 | +0.00% | ||
| 7:53 PM | $22.42 | +0.00% | ||
| 7:52 PM | $22.43 | +0.00% | ||
| 7:48 PM | $22.43 | +0.00% | ||
| 7:47 PM | $22.43 | +0.00% | ||
| 7:46 PM | $22.43 | +0.00% | ||
| 7:44 PM | $22.4 | +0.00% | ||
| 7:29 PM | $22.44 | +0.00% | ||
| 7:28 PM | $22.44 | +0.00% | ||
| 7:20 PM | $22.42 | +0.00% | ||
| 7:13 PM | $22.42 | +0.00% | ||
| 6:56 PM | $22.45 | +0.01% | ||
| 6:47 PM | $22.44 | +0.00% | ||
| 6:37 PM | $22.44 | +0.00% | ||
| 6:36 PM | $22.45 | +0.00% | ||
| 6:32 PM | $22.45 | +0.00% | ||
| 6:25 PM | $22.44 | +0.00% | ||
| 6:23 PM | $22.45 | +0.00% | ||
| 6:19 PM | $22.44 | +0.00% | ||
| 6:03 PM | $22.48 | +0.00% | ||
| 6:02 PM | $22.48 | +0.00% | ||
| 5:45 PM | $22.48 | +0.00% | ||
| 5:25 PM | $22.47 | +0.00% | ||
| 5:23 PM | $22.47 | +0.00% | ||
| 5:16 PM | $22.47 | +0.00% | ||
| 4:57 PM | $22.46 | -0.03% | ||
| 4:45 PM | $22.49 | +0.00% | ||
| 4:23 PM | $22.51 | +0.00% | ||
| 4:19 PM | $22.5 | +0.00% | ||