Coinranking
Figma, Inc. (Robinhood) Historical Data
FIG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 5 AM | $23.35 | -0.37% | ||
| Sep 18, 4 AM | $23.42 | +0.21% | ||
| Sep 18, 3 AM | $23.37 | +0.34% | ||
| Sep 18, 2 AM | $23.31 | +0.06% | ||
| Sep 18, 1 AM | $23.26 | +0.05% | ||
| Sep 18, 12 AM | $23.23 | -0.16% | ||
| Sep 17, 11 PM | $23.26 | +0.08% | ||
| Sep 17, 10 PM | $23.27 | -0.09% | ||
| Sep 17, 9 PM | $23.28 | +0.31% | ||
| Sep 17, 8 PM | $23.21 | -0.94% | ||
| Sep 17, 7 PM | $23.43 | -0.45% | ||
| Sep 17, 6 PM | $23.54 | +0.74% | ||
| Sep 17, 5 PM | $23.36 | +1.14% | ||
| Sep 17, 4 PM | $23.1 | +0.58% | ||
| Sep 17, 3 PM | $22.97 | -0.42% | ||
| Sep 17, 2 PM | $23.09 | -1.13% | ||
| Sep 17, 8 AM | $23.28 | +0.14% | ||
| Sep 17, 7 AM | $23.24 | +0.26% | ||
| Sep 17, 6 AM | $23.17 | +0.21% | ||
| Sep 17, 5 AM | $23.1 | +0.00% | ||
| Sep 17, 3 AM | $23.09 | -0.05% | ||
| Sep 17, 2 AM | $23.1 | +0.15% | ||
| Sep 17, 1 AM | $23.06 | +0.03% | ||
| Sep 17, 12 AM | $23.07 | +0.16% | ||
| Sep 16, 11 PM | $23.03 | -0.04% | ||
| Sep 16, 10 PM | $23.03 | -0.06% | ||
| Sep 16, 9 PM | $23.05 | +0.09% | ||
| Sep 16, 8 PM | $23.05 | +0.03% | ||
| Sep 16, 7 PM | $23.04 | +0.68% | ||
| Sep 16, 6 PM | $22.82 | -0.14% | ||
| Sep 16, 5 PM | $22.93 | +0.07% | ||
| Sep 16, 4 PM | $22.9 | -0.04% | ||
| Sep 16, 3 PM | $22.91 | -0.04% | ||
| Sep 16, 2 PM | $22.9 | -1.39% | ||
| Sep 16, 1 PM | $23.26 | -1.25% | ||
| Sep 16, 12 PM | $23.55 | -0.64% | ||
| Sep 16, 11 AM | $23.66 | +0.59% | ||
| Sep 16, 10 AM | $23.47 | -0.23% | ||
| Sep 16, 9 AM | $23.52 | -0.81% | ||
| Sep 16, 8 AM | $23.7 | -1.14% | ||
| Sep 16, 7 AM | $23.98 | +0.04% | ||
| Sep 16, 6 AM | $23.98 | +0.00% | ||
| Sep 16, 5 AM | $23.99 | +0.12% | ||
| Sep 16, 4 AM | $23.96 | +0.00% | ||
| Sep 16, 3 AM | $23.97 | +0.08% | ||
| Sep 16, 2 AM | $23.94 | -0.23% | ||
| Sep 16, 1 AM | $23.98 | -0.02% | ||
| Sep 16, 12 AM | $24 | +0.14% | ||
| Sep 15, 11 PM | $23.78 | +0.29% | ||
| Sep 15, 10 PM | $23.76 | -0.24% | ||