Coinranking
Figma, Inc. (Robinhood) Historical Data
FIG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 9 PM | $23.8 | -0.14% | ||
| Sep 15, 8 PM | $23.8 | -0.50% | ||
| Sep 15, 7 PM | $23.92 | -1.56% | ||
| Sep 15, 6 PM | $24.2 | -1.50% | ||
| Sep 15, 5 PM | $24.62 | +0.13% | ||
| Sep 15, 4 PM | $24.58 | +0.43% | ||
| Sep 15, 3 PM | $24.47 | +3.18% | ||
| Sep 15, 2 PM | $23.67 | -0.89% | ||
| Sep 15, 1 PM | $23.84 | +2.36% | ||
| Sep 15, 12 PM | $23.31 | -1.03% | ||
| Sep 15, 11 AM | $23.55 | -0.57% | ||
| Sep 15, 10 AM | $23.68 | +0.36% | ||
| Sep 15, 9 AM | $23.61 | -0.09% | ||
| Sep 15, 8 AM | $23.61 | +0.00% | ||
| Sep 15, 7 AM | $23.61 | +0.11% | ||
| Sep 15, 6 AM | $23.61 | +0.01% | ||
| Sep 15, 5 AM | $23.56 | -0.24% | ||
| Sep 15, 4 AM | $23.58 | -0.19% | ||
| Sep 15, 3 AM | $23.63 | +0.05% | ||
| Sep 15, 2 AM | $23.62 | -0.12% | ||
| Sep 15, 1 AM | $23.67 | -0.01% | ||
| Sep 15, 12 AM | $23.81 | +0.57% | ||
| Sep 14, 11 PM | $23.68 | -0.16% | ||
| Sep 14, 10 PM | $23.74 | -0.44% | ||
| Sep 14, 9 PM | $23.85 | -0.65% | ||
| Sep 14, 8 PM | $23.93 | +0.53% | ||
| Sep 14, 7 PM | $23.81 | -0.26% | ||
| Sep 14, 6 PM | $23.88 | -1.15% | ||
| Sep 14, 5 PM | $24.17 | +0.69% | ||
| Sep 14, 4 PM | $23.99 | +0.81% | ||
| Sep 14, 3 PM | $23.78 | +0.42% | ||
| Sep 14, 2 PM | $23.7 | -0.88% | ||
| Sep 14, 1 PM | $23.95 | +0.21% | ||
| Sep 14, 12 PM | $23.9 | +0.47% | ||
| Sep 14, 11 AM | $23.79 | +0.19% | ||
| Sep 14, 10 AM | $23.74 | +0.00% | ||
| Sep 14, 9 AM | $23.74 | +0.24% | ||
| Sep 14, 8 AM | $23.69 | +1.79% | ||
| Sep 14, 7 AM | $23.26 | -0.34% | ||
| Sep 14, 6 AM | $23.37 | +0.55% | ||
| Sep 14, 5 AM | $23.25 | -0.06% | ||
| Sep 14, 4 AM | $23.27 | +0.03% | ||
| Sep 14, 3 AM | $23.26 | +0.04% | ||
| Sep 14, 2 AM | $23.25 | +0.01% | ||
| Sep 14, 1 AM | $23.25 | +1.24% | ||
| Sep 14, 12 AM | $22.94 | +0.07% | ||
| Sep 13, 11 PM | $22.92 | -0.05% | ||
| Sep 13, 10 PM | $22.94 | -0.05% | ||
| Sep 13, 9 PM | $22.91 | -0.03% | ||
| Sep 13, 8 PM | $22.89 | +0.00% | ||