Coinranking
Figma, Inc. (Robinhood) Historical Data
FIG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 8 PM | $22.89 | +0.00% | ||
| Sep 13, 7 PM | $22.9 | -0.11% | ||
| Sep 13, 6 PM | $22.92 | -0.09% | ||
| Sep 13, 5 PM | $22.92 | -0.11% | ||
| Sep 13, 4 PM | $22.93 | +0.07% | ||
| Sep 13, 3 PM | $22.94 | +0.05% | ||
| Sep 13, 2 PM | $22.87 | +0.11% | ||
| Sep 13, 1 PM | $22.87 | -0.05% | ||
| Sep 13, 12 PM | $22.87 | -0.07% | ||
| Sep 13, 11 AM | $22.89 | +0.02% | ||
| Sep 13, 10 AM | $22.89 | -0.01% | ||
| Sep 13, 9 AM | $22.91 | +0.13% | ||
| Sep 13, 8 AM | $22.91 | +0.31% | ||
| Sep 13, 7 AM | $22.85 | +0.67% | ||
| Sep 13, 6 AM | $22.69 | -0.01% | ||
| Sep 13, 5 AM | $22.69 | -0.16% | ||
| Sep 13, 4 AM | $22.73 | +0.11% | ||
| Sep 13, 3 AM | $22.71 | -0.01% | ||
| Sep 13, 2 AM | $22.7 | -0.13% | ||
| Sep 13, 1 AM | $22.72 | -0.34% | ||
| Sep 13, 12 AM | $22.88 | -0.05% | ||
| Sep 12, 11 PM | $22.93 | -0.09% | ||
| Sep 12, 10 PM | $22.95 | -0.01% | ||
| Sep 12, 9 PM | $22.95 | -0.02% | ||
| Sep 12, 8 PM | $22.96 | -0.20% | ||
| Sep 12, 7 PM | $23.01 | +0.39% | ||
| Sep 12, 6 PM | $22.92 | -0.24% | ||
| Sep 12, 5 PM | $22.97 | +0.07% | ||
| Sep 12, 4 PM | $22.96 | -0.06% | ||
| Sep 12, 3 PM | $22.96 | +0.05% | ||
| Sep 12, 2 PM | $22.93 | +0.03% | ||
| Sep 12, 1 PM | $22.92 | -0.04% | ||
| Sep 12, 12 PM | $22.94 | -0.38% | ||
| Sep 12, 11 AM | $23.02 | -0.12% | ||
| Sep 12, 10 AM | $23.04 | +0.02% | ||
| Sep 12, 9 AM | $23.05 | +0.02% | ||
| Sep 12, 8 AM | $22.99 | -0.09% | ||
| Sep 12, 7 AM | $23 | +0.09% | ||
| Sep 12, 6 AM | $22.98 | -0.37% | ||
| Sep 12, 5 AM | $23.07 | +0.06% | ||
| Sep 12, 4 AM | $23.06 | -0.08% | ||
| Sep 12, 3 AM | $23.07 | +0.18% | ||
| Sep 12, 2 AM | $23.03 | -0.28% | ||
| Sep 12, 1 AM | $23.1 | +0.31% | ||
| Sep 12, 12 AM | $23.01 | -0.12% | ||
| Sep 11, 11 PM | $23.04 | -0.19% | ||
| Sep 11, 10 PM | $23.08 | -0.13% | ||
| Sep 11, 9 PM | $23.17 | -0.24% | ||
| Sep 11, 8 PM | $23.22 | +0.10% | ||
| Sep 11, 7 PM | $23.2 | +0.93% | ||