Coinranking
Figma, Inc. (Robinhood) Historical Data
FIG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 7 PM | $23.2 | +0.93% | ||
| Sep 11, 6 PM | $22.98 | +0.16% | ||
| Sep 11, 5 PM | $22.95 | +0.76% | ||
| Sep 11, 4 PM | $22.79 | +0.17% | ||
| Sep 11, 3 PM | $22.77 | -0.13% | ||
| Sep 11, 2 PM | $22.82 | +0.66% | ||
| Sep 11, 1 PM | $22.75 | +3.13% | ||
| Sep 11, 12 PM | $22.05 | -0.26% | ||
| Sep 11, 11 AM | $22.13 | -0.02% | ||
| Sep 11, 10 AM | $22.12 | -0.06% | ||
| Sep 11, 9 AM | $22.11 | -0.07% | ||
| Sep 11, 8 AM | $22.12 | +0.01% | ||
| Sep 11, 7 AM | $22.12 | -0.21% | ||
| Sep 11, 6 AM | $22.17 | +0.32% | ||
| Sep 11, 5 AM | $22.05 | +0.20% | ||
| Sep 11, 4 AM | $22 | -0.39% | ||
| Sep 11, 3 AM | $22.1 | -0.24% | ||
| Sep 11, 2 AM | $22.15 | +0.11% | ||
| Sep 11, 1 AM | $22.12 | -0.05% | ||
| Sep 11, 12 AM | $22.14 | +0.25% | ||
| Sep 10, 11 PM | $22.06 | +0.21% | ||
| Sep 10, 10 PM | $22.03 | -0.57% | ||
| Sep 10, 9 PM | $22.15 | +0.02% | ||
| Sep 10, 8 PM | $22.17 | -0.42% | ||
| Sep 10, 7 PM | $22.26 | -0.03% | ||
| Sep 10, 6 PM | $22.27 | -0.89% | ||
| Sep 10, 5 PM | $22.48 | +0.48% | ||
| Sep 10, 4 PM | $22.38 | +0.07% | ||
| Sep 10, 3 PM | $22.37 | +0.74% | ||
| Sep 10, 2 PM | $22.2 | +0.69% | ||
| Sep 10, 1 PM | $22.05 | +0.70% | ||
| Sep 10, 10 AM | $21.96 | -0.01% | ||
| Sep 10, 9 AM | $21.96 | +0.03% | ||
| Sep 10, 8 AM | $21.94 | -0.11% | ||
| Sep 10, 7 AM | $22.01 | -0.27% | ||
| Sep 10, 6 AM | $22.07 | +0.31% | ||
| Sep 10, 5 AM | $21.99 | +0.05% | ||
| Sep 10, 4 AM | $21.98 | +0.01% | ||
| Sep 10, 3 AM | $22 | +0.32% | ||
| Sep 10, 2 AM | $21.95 | -0.23% | ||
| Sep 10, 1 AM | $22 | +0.17% | ||
| Sep 10, 12 AM | $21.97 | +0.39% | ||
| Sep 9, 11 PM | $21.86 | -0.78% | ||
| Sep 9, 10 PM | $22.03 | +0.32% | ||
| Sep 9, 9 PM | $21.96 | -0.72% | ||
| Sep 9, 8 PM | $22.12 | +0.49% | ||
| Sep 9, 7 PM | $22 | +0.23% | ||
| Sep 9, 6 PM | $21.92 | +0.38% | ||
| Sep 9, 5 PM | $21.88 | -0.31% | ||
| Sep 9, 4 PM | $21.94 | -1.96% | ||