Coinranking
Figma, Inc. (Robinhood) Historical Data
FIG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 4 PM | $21.94 | -1.96% | ||
| Sep 9, 3 PM | $22.38 | -0.32% | ||
| Sep 9, 2 PM | $22.47 | +1.79% | ||
| Sep 9, 1 PM | $22.07 | -3.19% | ||
| Sep 9, 12 PM | $22.79 | -0.02% | ||
| Sep 9, 11 AM | $22.78 | +0.13% | ||
| Sep 9, 10 AM | $22.75 | -0.59% | ||
| Sep 9, 9 AM | $22.89 | +0.04% | ||
| Sep 9, 8 AM | $22.88 | +0.26% | ||
| Sep 9, 7 AM | $22.81 | +0.01% | ||
| Sep 9, 6 AM | $22.81 | +0.17% | ||
| Sep 9, 5 AM | $22.76 | -0.11% | ||
| Sep 9, 4 AM | $22.78 | +0.05% | ||
| Sep 9, 3 AM | $22.77 | +0.00% | ||
| Sep 9, 2 AM | $22.79 | -0.08% | ||
| Sep 9, 1 AM | $22.79 | -0.01% | ||
| Sep 9, 12 AM | $22.79 | +0.55% | ||
| Sep 8, 11 PM | $22.66 | -0.24% | ||
| Sep 8, 10 PM | $22.72 | +0.15% | ||
| Sep 8, 9 PM | $22.68 | -0.83% | ||
| Sep 8, 8 PM | $22.87 | +0.65% | ||
| Sep 8, 7 PM | $22.73 | -0.49% | ||
| Sep 8, 6 PM | $22.85 | -0.95% | ||
| Sep 8, 5 PM | $23.08 | -0.79% | ||
| Sep 8, 4 PM | $23.26 | +0.41% | ||
| Sep 8, 3 PM | $23.15 | +0.80% | ||
| Sep 8, 2 PM | $22.97 | +0.02% | ||
| Sep 8, 1 PM | $22.98 | -3.85% | ||
| Sep 8, 12 PM | $23.91 | +0.29% | ||
| Sep 8, 11 AM | $23.83 | +1.44% | ||
| Sep 8, 10 AM | $23.49 | -0.76% | ||
| Sep 8, 9 AM | $23.65 | +0.37% | ||
| Sep 8, 8 AM | $23.58 | +0.17% | ||
| Sep 8, 7 AM | $23.58 | +0.76% | ||
| Sep 8, 6 AM | $23.37 | -1.99% | ||
| Sep 8, 5 AM | $23.85 | -1.33% | ||
| Sep 8, 4 AM | $24.18 | +0.05% | ||
| Sep 8, 3 AM | $24.16 | -0.21% | ||
| Sep 8, 2 AM | $24.21 | -0.18% | ||
| Sep 8, 1 AM | $24.25 | -0.69% | ||
| Sep 8, 12 AM | $24.42 | -0.60% | ||
| Sep 7, 11 PM | $24.56 | +0.12% | ||
| Sep 7, 10 PM | $24.53 | -0.12% | ||
| Sep 7, 9 PM | $24.56 | -0.12% | ||
| Sep 7, 8 PM | $24.56 | -0.68% | ||
| Sep 7, 7 PM | $24.72 | +0.21% | ||
| Sep 7, 6 PM | $24.69 | -0.08% | ||
| Sep 7, 5 PM | $24.72 | +0.03% | ||
| Sep 7, 4 PM | $24.71 | +0.15% | ||
| Sep 7, 3 PM | $24.67 | -1.00% | ||