Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Figma, Inc. (Robinhood) Historical Data

FIG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 3 PM $24.67
-1.00%
$312,750 $3.15 million
Sep 7, 2 PM $24.92
-1.76%
$315,938 $3.08 million
Sep 7, 1 PM $25.37
+1.24%
$321,582 $2.98 million
Sep 7, 12 PM $25.06
-1.18%
$317,614 $2.91 million
Sep 7, 11 AM $25.36
-0.56%
$321,422 $2.83 million
Sep 7, 10 AM $25.5
+1.39%
$323,299 $2.8 million
Sep 7, 9 AM $25.17
+0.00%
$319,106 $2.77 million
Sep 7, 8 AM $25.18
-1.54%
$319,189 $2.76 million
Sep 7, 7 AM $25.57
+0.03%
$324,169 $2.72 million
Sep 7, 6 AM $25.57
-0.42%
$324,091 $2.73 million
Sep 7, 5 AM $25.67
-0.34%
$325,446 $2.7 million
Sep 7, 4 AM $25.76
-0.19%
$326,533 $2.63 million
Sep 7, 3 AM $25.81
+4.26%
$327,177 $2.44 million
Sep 7, 2 AM $24.76
+0.33%
$313,885 $920,307
Sep 7, 1 AM $24.68
-0.36%
$312,798 $939,801
Sep 7, 12 AM $24.77
-0.83%
$314,010 $914,052
Sep 6, 11 PM $24.98
+0.21%
$316,638 $887,381
Sep 6, 10 PM $24.92
+0.11%
$315,854 $849,971
Sep 6, 9 PM $24.89
+0.17%
$315,466 $838,843
Sep 6, 8 PM $24.85
+0.58%
$314,957 $807,162
Sep 6, 7 PM $24.7
+0.16%
$313,135 $550,565
Sep 6, 6 PM $24.67
+0.20%
$312,736 $568,820
Sep 6, 5 PM $24.63
+0.28%
$312,193 $591,974
Sep 6, 4 PM $24.56
+0.05%
$311,288 $650,973
Sep 6, 3 PM $24.55
+0.02%
$311,186 $686,506
Sep 6, 2 PM $24.54
+0.09%
$311,074 $680,765
Sep 6, 1 PM $24.52
+0.13%
$310,825 $696,156
Sep 6, 12 PM $24.49
-0.02%
$310,459 $726,604
Sep 6, 11 AM $24.49
-0.16%
$310,458 $742,764
Sep 6, 10 AM $24.54
-0.06%
$311,054 $753,136
Sep 6, 9 AM $24.55
-0.19%
$311,219 $765,496
Sep 6, 8 AM $24.6
-0.03%
$311,846 $774,402
Sep 6, 7 AM $24.64
-0.07%
$312,309 $777,744
Sep 6, 6 AM $24.67
-0.42%
$312,711 $777,698
Sep 6, 5 AM $24.78
+0.46%
$314,084 $831,076
Sep 6, 4 AM $24.67
-0.28%
$312,680 $931,008
Sep 6, 3 AM $24.77
+1.37%
$314,003 $932,575
Sep 6, 2 AM $24.41
+0.17%
$309,444 $878,068
Sep 6, 1 AM $24.39
-0.20%
$309,146 $1.04 million
Sep 6, 12 AM $24.44
-0.36%
$309,784 $1.11 million
Sep 5, 11 PM $24.52
+0.12%
$310,839 $1.25 million
Sep 5, 10 PM $24.49
-0.41%
$310,469 $1.26 million
Sep 5, 9 PM $24.6
+0.04%
$311,769 $1.27 million
Sep 5, 8 PM $24.59
+0.07%
$311,714 $1.34 million
Sep 5, 7 PM $24.56
-0.61%
$311,269 $1.5 million
Sep 5, 6 PM $24.71
+0.13%
$313,177 $1.57 million
Sep 5, 5 PM $24.67
+0.24%
$312,699 $1.59 million
Sep 5, 4 PM $24.61
+0.16%
$311,906 $1.61 million
Sep 5, 3 PM $24.57
+0.15%
$311,478 $1.59 million
Sep 5, 2 PM $24.53
-0.12%
$310,985 $1.63 million