Coinranking
Figma, Inc. (Robinhood) Historical Data
FIG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $22.53 | +0.15% | ||
| Yesterday | $22.42 | -0.06% | ||
| Sep 20, 2026 | $22.45 | -1.54% | ||
| Sep 19, 2026 | $22.77 | +0.32% | ||
| Sep 18, 2026 | $22.62 | -2.77% | ||
| Sep 17, 2026 | $23.26 | +0.99% | ||
| Sep 16, 2026 | $23.03 | -3.91% | ||
| Sep 15, 2026 | $23.78 | +0.42% | ||
| Sep 14, 2026 | $23.68 | +3.28% | ||
| Sep 13, 2026 | $22.92 | +0.14% | ||
| Sep 12, 2026 | $22.93 | -0.47% | ||
| Sep 11, 2026 | $23.04 | +4.33% | ||
| Sep 10, 2026 | $22.06 | +0.84% | ||
| Sep 9, 2026 | $21.86 | -3.54% | ||
| Sep 8, 2026 | $22.66 | -7.73% | ||
| Sep 7, 2026 | $24.56 | -1.67% | ||
| Sep 6, 2026 | $24.98 | +1.85% | ||
| Sep 5, 2026 | $24.52 | +0.80% | ||
| Sep 4, 2026 | $24.33 | -2.08% | ||
| Sep 3, 2026 | $24.84 | -4.50% | ||
| Sep 2, 2026 | $26.01 | -2.07% | ||
| Sep 1, 2026 | $26.83 | +6.66% | ||
| Aug 31, 2026 | $27.5 | -4.96% | ||
| Aug 30, 2026 | $31.25 | +9.41% | ||
| Aug 29, 2026 | $28.57 | -0.01% | ||
| Aug 28, 2026 | $28.61 | -3.69% | ||
| Aug 27, 2026 | $30.78 | +8.78% | ||
Previous