Coinranking
Ether star blockchain Historical Data
ETSC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 2020 | $0.0246 | -0.14% | ||
| Jun 4, 2020 | $0.0247 | -0.53% | ||
| Jun 3, 2020 | $0.0248 | +3.23% | ||
| Jun 2, 2020 | $0.024 | +4.75% | ||
| Jun 1, 2020 | $0.0229 | +1.26% | ||
| May 31, 2020 | $0.0227 | +5.31% | ||
| May 30, 2020 | $0.0215 | +0.85% | ||
| May 29, 2020 | $0.0213 | -11.33% | ||
| May 28, 2020 | $0.0241 | +1.63% | ||
| May 27, 2020 | $0.0237 | -1.35% | ||
| May 26, 2020 | $0.024 | -0.57% | ||
| May 25, 2020 | $0.0241 | +2.37% | ||
| May 24, 2020 | $0.0236 | -11.15% | ||
| May 23, 2020 | $0.0265 | -1.63% | ||
| May 22, 2020 | $0.027 | -1.56% | ||
| May 21, 2020 | $0.0274 | -5.47% | ||
| May 20, 2020 | $0.029 | +35.67% | ||
| May 19, 2020 | $0.0214 | +3.49% | ||
| May 18, 2020 | $0.0207 | -0.95% | ||
| May 17, 2020 | $0.0209 | +10.47% | ||
| May 16, 2020 | $0.0189 | -11.02% | ||
| May 15, 2020 | $0.0212 | +24.05% | ||
| May 14, 2020 | $0.0171 | +0.89% | ||
| May 13, 2020 | $0.017 | -0.22% | ||
| May 12, 2020 | $0.017 | +0.32% | ||
| May 11, 2020 | $0.0169 | -0.09% | ||
| May 10, 2020 | $0.017 | -1.53% | ||
| May 9, 2020 | $0.0172 | -0.47% | ||
| May 8, 2020 | $0.0173 | +6.81% | ||
| May 7, 2020 | $0.0162 | -0.04% | ||
| May 6, 2020 | $0.0162 | -2.69% | ||
| May 5, 2020 | $0.0166 | -1.58% | ||
| May 4, 2020 | $0.0169 | +3.64% | ||
| May 3, 2020 | $0.0163 | -3.87% | ||
| May 2, 2020 | $0.017 | -1.08% | ||
| May 1, 2020 | $0.0171 | -0.70% | ||
| Apr 30, 2020 | $0.0173 | +0.28% | ||
| Apr 29, 2020 | $0.0172 | +6.40% | ||
| Apr 28, 2020 | $0.0162 | +7.67% | ||
| Apr 27, 2020 | $0.015 | -16.59% | ||
| Apr 26, 2020 | $0.018 | -9.51% | ||
| Apr 25, 2020 | $0.0199 | +1.38% | ||
| Apr 24, 2020 | $0.0196 | -6.31% | ||
| Apr 23, 2020 | $0.021 | -0.52% | ||
| Apr 22, 2020 | $0.0211 | +9.39% | ||
| Apr 21, 2020 | $0.0193 | +5.78% | ||
| Apr 20, 2020 | $0.0182 | -32.66% | ||
| Apr 19, 2020 | $0.0271 | +13.50% | ||
| Apr 18, 2020 | $0.0238 | +41.36% | ||
| Apr 17, 2020 | $0.0169 | +5.16% | ||