Ether star blockchain Historical Data

ETSC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.0246
-0.14%
$ -- $ 63,805
Jun 4, 2020 $ 0.0247
-0.53%
$ -- $ 42,579
Jun 3, 2020 $ 0.0248
+3.23%
$ -- $ 54,695
Jun 2, 2020 $ 0.024
+4.75%
$ -- $ 60,065
Jun 1, 2020 $ 0.0229
+1.26%
$ -- $ 53,008
May 31, 2020 $ 0.0227
+5.31%
$ -- $ 42,005
May 30, 2020 $ 0.0215
+0.85%
$ -- $ 42,282
May 29, 2020 $ 0.0213
-11.33%
$ -- $ 50,157
May 28, 2020 $ 0.0241
+1.63%
$ -- $ 80,092
May 27, 2020 $ 0.0237
-1.35%
$ -- $ 51,569
May 26, 2020 $ 0.024
-0.57%
$ -- $ 45,949
May 25, 2020 $ 0.0241
+2.37%
$ -- $ 53,329
May 24, 2020 $ 0.0236
-11.15%
$ -- $ 49,954
May 23, 2020 $ 0.0265
-1.63%
$ -- $ 98,781
May 22, 2020 $ 0.027
-1.56%
$ -- $ 62,620
May 21, 2020 $ 0.0274
-5.47%
$ -- $ 156,605
May 20, 2020 $ 0.029
+35.67%
$ -- $ 150,818
May 19, 2020 $ 0.0214
+3.49%
$ -- $ 53,364
May 18, 2020 $ 0.0207
-0.95%
$ -- $ 41,654
May 17, 2020 $ 0.0209
+10.47%
$ -- $ 69,781
May 16, 2020 $ 0.0189
-11.02%
$ -- $ 59,983
May 15, 2020 $ 0.0212
+24.05%
$ -- $ 128,521
May 14, 2020 $ 0.0171
+0.89%
$ -- $ 35,412
May 13, 2020 $ 0.017
-0.22%
$ -- $ 32,780
May 12, 2020 $ 0.017
+0.32%
$ -- $ 38,115
May 11, 2020 $ 0.0169
-0.09%
$ -- $ 22,726
May 10, 2020 $ 0.017
-1.53%
$ -- $ 27,635
May 9, 2020 $ 0.0172
-0.47%
$ -- $ 33,826
May 8, 2020 $ 0.0173
+6.81%
$ -- $ 49,518
May 7, 2020 $ 0.0162
-0.04%
$ -- $ 18,889
May 6, 2020 $ 0.0162
-2.69%
$ -- $ 28,325
May 5, 2020 $ 0.0166
-1.58%
$ -- $ 26,366
May 4, 2020 $ 0.0169
+3.64%
$ -- $ 65,692
May 3, 2020 $ 0.0163
-3.87%
$ -- $ 21,069
May 2, 2020 $ 0.017
-1.08%
$ -- $ 21,922
May 1, 2020 $ 0.0171
-0.70%
$ -- $ 35,878
Apr 30, 2020 $ 0.0173
+0.28%
$ -- $ 35,377
Apr 29, 2020 $ 0.0172
+6.40%
$ -- $ 42,899
Apr 28, 2020 $ 0.0162
+7.67%
$ -- $ 40,509
Apr 27, 2020 $ 0.015
-16.59%
$ -- $ 51,075
Apr 26, 2020 $ 0.018
-9.51%
$ -- $ 65,881
Apr 25, 2020 $ 0.0199
+1.38%
$ -- $ 31,151
Apr 24, 2020 $ 0.0196
-6.31%
$ -- $ 25,876
Apr 23, 2020 $ 0.021
-0.52%
$ -- $ 36,036
Apr 22, 2020 $ 0.0211
+9.39%
$ -- $ 72,014
Apr 21, 2020 $ 0.0193
+5.78%
$ -- $ 51,903
Apr 20, 2020 $ 0.0182
-32.66%
$ -- $ 127,855
Apr 19, 2020 $ 0.0271
+13.50%
$ -- $ 384,870
Apr 18, 2020 $ 0.0238
+41.36%
$ -- $ 239,909
Apr 17, 2020 $ 0.0169
+5.16%
$ -- $ 80,551