Coinranking
Ether star blockchain Historical Data
ETSC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 16, 2020 | $0.016 | +16.66% | ||
| Apr 15, 2020 | $0.0137 | +3.78% | ||
| Apr 14, 2020 | $0.0132 | +3.06% | ||
| Apr 13, 2020 | $0.0129 | -0.28% | ||
| Apr 12, 2020 | $0.0129 | -0.62% | ||
| Apr 11, 2020 | $0.013 | +2.75% | ||
| Apr 10, 2020 | $0.0126 | -2.96% | ||
| Apr 9, 2020 | $0.013 | +0.71% | ||
| Apr 8, 2020 | $0.0129 | +2.84% | ||
| Apr 7, 2020 | $0.0126 | +9.78% | ||
| Apr 6, 2020 | $0.0114 | +7.47% | ||
| Apr 5, 2020 | $0.0106 | +5.46% | ||
| Apr 4, 2020 | $0.0101 | +0.51% | ||
| Apr 3, 2020 | $0.01 | -0.83% | ||
| Apr 2, 2020 | $0.0101 | -4.80% | ||
| Apr 1, 2020 | $0.0106 | -4.55% | ||
| Mar 31, 2020 | $0.0111 | -3.21% | ||
| Mar 30, 2020 | $0.0115 | +3.70% | ||
| Mar 29, 2020 | $0.0111 | -5.16% | ||
| Mar 28, 2020 | $0.0117 | -1.36% | ||
| Mar 27, 2020 | $0.0119 | -0.85% | ||
| Mar 26, 2020 | $0.012 | +0.16% | ||
| Mar 25, 2020 | $0.012 | +0.62% | ||
| Mar 24, 2020 | $0.0119 | +0.17% | ||
| Mar 23, 2020 | $0.0119 | +3.66% | ||
| Mar 22, 2020 | $0.0114 | -7.39% | ||
| Mar 21, 2020 | $0.0124 | -0.48% | ||
| Mar 20, 2020 | $0.0124 | -1.62% | ||
| Mar 19, 2020 | $0.0126 | +13.25% | ||
| Mar 18, 2020 | $0.0111 | -0.33% | ||
| Mar 17, 2020 | $0.0112 | +0.24% | ||
| Mar 16, 2020 | $0.0112 | -8.47% | ||
| Mar 15, 2020 | $0.0122 | +0.20% | ||
| Mar 14, 2020 | $0.0122 | +5.40% | ||
| Mar 13, 2020 | $0.0115 | -4.91% | ||
| Mar 12, 2020 | $0.0122 | -33.17% | ||
| Mar 11, 2020 | $0.0183 | +5.60% | ||
| Mar 10, 2020 | $0.0173 | +43.30% | ||
| Mar 9, 2020 | $0.0121 | +23.31% | ||
| Mar 8, 2020 | $0.00979 | +11.71% | ||
| Mar 7, 2020 | $0.00877 | -0.91% | ||
| Mar 6, 2020 | $0.00885 | -13.38% | ||
| Mar 5, 2020 | $0.0102 | -1.42% | ||
| Mar 4, 2020 | $0.0104 | -3.25% | ||
| Mar 3, 2020 | $0.0107 | -1.87% | ||
| Mar 2, 2020 | $0.0109 | +3.13% | ||
| Mar 1, 2020 | $0.0106 | -5.26% | ||
| Feb 29, 2020 | $0.0112 | -4.15% | ||
| Feb 28, 2020 | $0.0116 | -2.20% | ||
| Feb 27, 2020 | $0.0119 | +1.29% | ||