Ether star blockchain Historical Data

ETSC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.016
+16.66%
$ -- $ 64,993
Apr 15, 2020 $ 0.0137
+3.78%
$ -- $ 36,885
Apr 14, 2020 $ 0.0132
+3.06%
$ -- $ 27,252
Apr 13, 2020 $ 0.0129
-0.28%
$ -- $ 16,695
Apr 12, 2020 $ 0.0129
-0.62%
$ -- $ 13,054
Apr 11, 2020 $ 0.013
+2.75%
$ -- $ 48,451
Apr 10, 2020 $ 0.0126
-2.96%
$ -- $ 31,006
Apr 9, 2020 $ 0.013
+0.71%
$ -- $ 38,380
Apr 8, 2020 $ 0.0129
+2.84%
$ -- $ 71,753
Apr 7, 2020 $ 0.0126
+9.78%
$ -- $ 44,956
Apr 6, 2020 $ 0.0114
+7.47%
$ -- $ 32,172
Apr 5, 2020 $ 0.0106
+5.46%
$ -- $ 13,382
Apr 4, 2020 $ 0.0101
+0.51%
$ -- $ 23,693
Apr 3, 2020 $ 0.01
-0.83%
$ -- $ 19,164
Apr 2, 2020 $ 0.0101
-4.80%
$ -- $ 20,676
Apr 1, 2020 $ 0.0106
-4.55%
$ -- $ 31,575
Mar 31, 2020 $ 0.0111
-3.21%
$ -- $ 26,703
Mar 30, 2020 $ 0.0115
+3.70%
$ -- $ 3,975
Mar 29, 2020 $ 0.0111
-5.16%
$ -- $ 24,775
Mar 28, 2020 $ 0.0117
-1.36%
$ -- $ 20,944
Mar 27, 2020 $ 0.0119
-0.85%
$ -- $ 13,208
Mar 26, 2020 $ 0.012
+0.16%
$ -- $ 18,062
Mar 25, 2020 $ 0.012
+0.62%
$ -- $ 17,423
Mar 24, 2020 $ 0.0119
+0.17%
$ -- $ 30,320
Mar 23, 2020 $ 0.0119
+3.66%
$ -- $ 7,278
Mar 22, 2020 $ 0.0114
-7.39%
$ -- $ 10,842
Mar 21, 2020 $ 0.0124
-0.48%
$ -- $ 11,275
Mar 20, 2020 $ 0.0124
-1.62%
$ -- $ 16,990
Mar 19, 2020 $ 0.0126
+13.25%
$ -- $ 10,990
Mar 18, 2020 $ 0.0111
-0.33%
$ -- $ 6,883
Mar 17, 2020 $ 0.0112
+0.24%
$ -- $ 13,779
Mar 16, 2020 $ 0.0112
-8.47%
$ -- $ 14,972
Mar 15, 2020 $ 0.0122
+0.20%
$ -- $ 3,135
Mar 14, 2020 $ 0.0122
+5.40%
$ -- $ 28,135
Mar 13, 2020 $ 0.0115
-4.91%
$ -- $ 30,161
Mar 12, 2020 $ 0.0122
-33.17%
$ -- $ 70,238
Mar 11, 2020 $ 0.0183
+5.60%
$ -- $ 116,867
Mar 10, 2020 $ 0.0173
+43.30%
$ -- $ 82,832
Mar 9, 2020 $ 0.0121
+23.31%
$ -- $ 38,282
Mar 8, 2020 $ 0.00979
+11.71%
$ -- $ 43,818
Mar 7, 2020 $ 0.00877
-0.91%
$ -- $ 19,034
Mar 6, 2020 $ 0.00885
-13.38%
$ -- $ 16,993
Mar 5, 2020 $ 0.0102
-1.42%
$ -- $ 12,874
Mar 4, 2020 $ 0.0104
-3.25%
$ -- $ 9,237
Mar 3, 2020 $ 0.0107
-1.87%
$ -- $ 11,783
Mar 2, 2020 $ 0.0109
+3.13%
$ -- $ 11,981
Mar 1, 2020 $ 0.0106
-5.26%
$ -- $ 13,087
Feb 29, 2020 $ 0.0112
-4.15%
$ -- $ 7,665
Feb 28, 2020 $ 0.0116
-2.20%
$ -- $ 14,375
Feb 27, 2020 $ 0.0119
+1.29%
$ -- $ 13,498