Coinranking
Ether star blockchain Historical Data
ETSC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jan 7, 2020 | $0.0185 | +5.85% | ||
| Jan 6, 2020 | $0.0175 | +20.61% | ||
| Jan 5, 2020 | $0.0145 | +8.31% | ||
| Jan 4, 2020 | $0.0134 | +3.87% | ||
| Jan 3, 2020 | $0.0129 | +3.79% | ||
| Jan 2, 2020 | $0.0124 | +16.86% | ||
| Jan 1, 2020 | $0.0106 | -6.60% | ||
| Dec 31, 2019 | $0.0114 | -18.74% | ||
| Dec 30, 2019 | $0.014 | -7.83% | ||
| Dec 29, 2019 | $0.0152 | -5.19% | ||
| Dec 28, 2019 | $0.0163 | -2.76% | ||
| Dec 27, 2019 | $0.0168 | -2.33% | ||
| Dec 26, 2019 | $0.0172 | +1.15% | ||
| Dec 25, 2019 | $0.017 | -2.44% | ||
| Dec 24, 2019 | $0.0174 | +0.27% | ||
| Dec 23, 2019 | $0.0173 | -0.18% | ||
| Dec 22, 2019 | $0.0174 | +0.95% | ||
| Dec 21, 2019 | $0.0172 | -2.91% | ||
| Dec 20, 2019 | $0.0177 | +1.35% | ||
| Dec 19, 2019 | $0.0175 | -3.02% | ||
| Dec 18, 2019 | $0.018 | -1.31% | ||
| Dec 17, 2019 | $0.0183 | +18.02% | ||
| Dec 16, 2019 | $0.0155 | -8.86% | ||
| Dec 15, 2019 | $0.017 | -12.36% | ||
| Dec 14, 2019 | $0.0194 | -5.84% | ||
| Dec 13, 2019 | $0.0206 | +0.02% | ||
| Dec 12, 2019 | $0.0206 | -1.49% | ||
| Dec 11, 2019 | $0.0209 | +2.80% | ||
| Dec 10, 2019 | $0.0203 | -6.37% | ||
| Dec 9, 2019 | $0.0217 | -6.56% | ||
| Dec 8, 2019 | $0.0232 | -7.87% | ||
| Dec 7, 2019 | $0.0252 | -9.24% | ||
| Dec 6, 2019 | $0.0278 | -1.72% | ||
| Dec 5, 2019 | $0.0283 | +3.08% | ||
| Dec 4, 2019 | $0.0277 | +17.82% | ||
| Dec 3, 2019 | $0.0235 | -1.42% | ||
| Dec 2, 2019 | $0.0239 | +3.82% | ||
| Dec 1, 2019 | $0.023 | -4.53% | ||
| Nov 30, 2019 | $0.0241 | -17.24% | ||
| Nov 29, 2019 | $0.0291 | -4.22% | ||
| Nov 28, 2019 | $0.0304 | -14.42% | ||
| Nov 27, 2019 | $0.0356 | -0.98% | ||
| Nov 26, 2019 | $0.0359 | -1.49% | ||
| Nov 25, 2019 | $0.0364 | -9.90% | ||
| Nov 24, 2019 | $0.0404 | -14.20% | ||
| Nov 23, 2019 | $0.047 | -5.75% | ||
| Nov 22, 2019 | $0.0497 | -11.08% | ||
| Nov 21, 2019 | $0.0559 | -0.65% | ||
| Nov 20, 2019 | $0.0563 | -0.87% | ||
| Nov 19, 2019 | $0.0568 | -3.79% | ||